WESTERN METAL MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 CNY | -2.44% |
|
-0.34% | -5.79% |
| 04-29 | Western Metal Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Western Metal Materials Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.24 ¥ | 15.18 ¥ | 14.96 ¥ | 15.18 ¥ | 14.81 ¥ |
| Volume | 5 925 469 | 6 687 500 | 6 425 504 | 6 740 874 | 4 969 277 |
| Change | +2.56% | -0.39% | -1.45% | +1.47% | -2.44% |
| Opening | 14.79 | 15.34 | 15.01 | 14.88 | 15.08 |
| High | 15.26 | 15.50 | 15.26 | 15.34 | 15.10 |
| Low | 14.73 | 15.00 | 14.68 | 14.84 | 14.81 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.34% | ||
| Current month | +4.00% | ||
| 1 month | +2.28% | ||
| 3 months | +20.02% | ||
| 6 months | -2.37% | ||
| Current year | -5.79% | ||
| 1 year | -6.44% | ||
| 3 years | +9.79% | ||
| 5 years | +76.10% | ||
| 10 years | +152.51% |
Volumes
marketsDaily volume
4 969 277
Avg. Volume 20 sessions
6 728 160
Avg. Volume 20 sessions CNY
99 644 049.60
Avg. Volume 20 sessions USD
13 815 846.77
Record volume 1
99 856 920
Record volume 2
89 949 030
Record volume 3
82 966 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 390 395 212
Capitalization (USD)
1 024 693 077
Net sales (CNY)
3 226 330 070
Net sales (USD)
447 337 117
Number of employees
1 905
Sales / Employee (CNY)
1 693 612
Sales / Employee (USD)
234 823
Free-Float
64.76 %
Free-Float capitalization (CNY)
4 785 832 508
Free-Float capitalization (USD)
663 565 249
Average Daily Capital Traded
1.35%
Highs and lows
1 week
14.68
15.50
1 month
13.5315.50
Current year
9.9816.91
1 year
9.9817.90
3 years
8.4225.29
5 years
5.9525.29
10 years
4.8825.29
Indicators
Moving average 5 days
15.07
Moving average 20 days
14.59
Moving average 50 days
14.67
Moving average 100 days
14.34
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
49.53
RSI 14 days
50.72
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -0.34% | -5.79% | -6.44% | 1.02B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | -1.21% | -13.39% | -47.04% | 6.82B | ||
| -2.28% | -3.11% | +3.69% | -12.80% | 4.31B | ||
| -1.37% | +3.75% | +32.23% | +21.72% | 4.04B | ||
| -0.97% | -1.29% | -6.40% | -27.08% | 3.98B | ||
| +3.02% | +10.36% | +59.84% | +119.84% | 3.97B | ||
| -1.32% | +7.47% | -18.62% | -22.49% | 3.94B | ||
| 0.00% | +11.28% | +2.95% | -0.35% | 3.61B | ||
| -1.78% | -1.89% | -20.72% | -26.52% | 2.49B | ||
| +2.39% | +2.73% | +18.80% | +31.41% | 1.94B | ||
| -0.04% | +0.98% | -10.96% | -14.42% | 1.85B | ||
| +0.03% | -1.34% | +4.45% | +1.16% | 1.83B | ||
| -0.47% | -1.23% | +25.15% | +82.39% | 1.81B | ||
| -0.95% | +0.54% | +13.54% | +9.64% | 1.81B | ||
| -2.18% | -3.88% | +9.67% | +51.16% | 1.79B | ||
| Average | -0.70% | -0.76% | +5.90% | +10.01% | ||
| Weighted average by Cap. | -0.79% | -0.77% | +4.93% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -4.38% | ||
| 2022 | -11.23% | ||
| 2021 | +1.26% | ||
| 2020 | +136.92% | ||
| 2019 | +45.39% | ||
| 2018 | -44.75% | ||
| 2017 | -31.48% | ||
| 2016 | +0.14% | ||
| 2015 | +80.36% | ||
| 2014 | +17.21% | ||
| 2013 | +20.56% | ||
| 2012 | -4.60% | ||
| 2011 | -53.70% | ||
| 2010 | +3.71% | ||
| 2009 | +193.76% | ||
| 2008 | -66.73% | ||
| 2007 | -15.76% |
- Stock Market
- Equities
- 002149 Stock
- Quotes Western Metal Materials Co., Ltd.
