Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.2 NOK | -1.95% | -3.08% | +0.80% |
03-04 | Western Bulk Chartering Names Interim CEO | MT |
03-04 | Western Bulk Chartering AS Appoints Ørjan Svanevik Interim Chief Executive Officer | CI |
Quotes 5-day view
Real-time Oslo Bors2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 25.3 kr | 25.2 kr | 25.7 kr | 25.2 kr |
Volume | 5 841 | 14 518 | 11 205 | 6 858 |
Change | -2.69% | -0.40% | +1.98% | -1.95% |
Opening | 24.50 | 25.30 | 24.80 | 25.90 |
High | 26.30 | 26.30 | 25.80 | 26.00 |
Low | 24.50 | 25.10 | 24.20 | 25.20 |
Performance
1 day | -1.95% | ||
1 week | -3.08% | ||
Current month | -1.56% | ||
1 month | +0.80% | ||
3 months | -3.45% | ||
6 months | +5.88% | ||
Current year | +0.80% | ||
1 year | -28.00% | ||
3 years | +40.00% | ||
5 years | -49.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | -3.08% | +0.80% | -28.00% | 79.66M | ||
+6.20% | +13.85% | +43.21% | +34.75% | 12.73B | ||
-0.49% | +5.71% | +37.30% | +74.57% | 4.78B | ||
+0.08% | +3.59% | +38.06% | -11.50% | 4.16B | ||
+0.12% | +2.80% | +20.88% | +37.88% | 2.91B | ||
+7.28% | +40.61% | +91.19% | +10.35% | 2.12B | ||
+2.21% | +7.52% | +30.19% | +72.81% | 2.07B | ||
+3.02% | +7.96% | -9.85% | - | 1.96B | ||
+3.04% | +5.28% | +26.49% | -5.17% | 1.95B | ||
+1.10% | +7.42% | +41.92% | +18.65% | 1.68B | ||
+0.27% | +0.41% | -0.41% | +199.18% | 1.63B | ||
+0.52% | +5.43% | +12.41% | +47.14% | 1.61B | ||
-1.79% | +9.85% | +15.55% | +10.87% | 1.6B | ||
-0.07% | +6.88% | +28.34% | +60.38% | 1.6B | ||
+3.55% | +10.82% | +74.03% | +113.51% | 1.45B | ||
+5.51% | +9.23% | +0.25% | -10.21% | 1.28B | ||
Average | +1.79% | +7.10% | +28.15% | +41.68% | ||
Weighted average by Cap. | +2.78% | +9.40% | +34.47% | +41.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:09 | 25.2 | 180 | 6,858 |
10:16:04 | 25.2 | 225 | 6,678 |
10:15:47 | 25.3 | 833 | 6,453 |
10:15:47 | 25.3 | 1,000 | 5,620 |
08:31:52 | 25.2 | 42 | 4,620 |
07:44:16 | 25.2 | 99 | 4,578 |
07:36:12 | 25.4 | 10 | 4,479 |
07:01:49 | 25.8 | 2 | 4,469 |
06:54:37 | 25.7 | 15 | 4,467 |
06:54:37 | 25.7 | 827 | 4,452 |
Monthly variations
Annual change
2024 | +0.80% | ||
2023 | -32.07% | ||
2022 | -18.23% | ||
2021 | +309.14% | ||
2020 | -65.63% | ||
2019 | -46.67% | ||
2018 | +25.00% | ||
2017 | +18.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Western Bulk Chartering