WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY TRUST INC. Quotes Western Asset Investment Grade Defined Opportunity Trust Inc.
Equities
IGI
US95790A1016
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 USD | -0.30% |
|
+1.69% | -4.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 16.69 $ | 16.64 $ | 16.89 $ | 16.84 $ |
| Volume | 17 997 | 14 041 | 18 659 | 5 579 |
| Change | +0.48% | -0.30% | +1.50% | -0.30% |
| Opening | 16.69 | 16.65 | 16.74 | 16.96 |
| High | 16.74 | 16.69 | 16.89 | 16.97 |
| Low | 16.61 | 16.59 | 16.65 | 16.79 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.69% | ||
| Current month | +1.20% | ||
| 1 month | -1.52% | ||
| 3 months | -2.94% | ||
| 6 months | +7.26% | ||
| Current year | -4.21% | ||
| 1 year | +1.38% | ||
| 3 years | -24.42% | ||
| 5 years | -19.41% | ||
| 10 years | -17.81% |
Volumes
marketsDaily volume
5 579
Estimated daily volume
5 579
Avg. Volume 20 sessions
13 707
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
230 825.88
Record volume 1
778 096
Record volume 2
527 309
Record volume 3
417 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 588 036
Free-Float
92.89 %
Free-Float capitalization (USD)
169 687 434
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.59
16.97
1 month
16.5417.16
Current year
16.5417.79
1 year
15.1317.79
3 years
15.1323.77
5 years
15.0523.80
10 years
15.0523.80
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.75
Moving average 50 days
16.98
Moving average 100 days
17.09
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
59.89
RSI 14 days
53.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.69% | -4.21% | +1.38% | 183M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.00% | +1.30% | +9.05% | +49.26% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| -0.37% | +1.89% | +3.95% | +5.09% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.08% | -2.66% | -12.21% | -19.84% | 3.09B | ||
| -0.40% | +0.13% | -12.18% | -20.56% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.12% | +1.09% | +2.01% | +9.17% | ||
| Weighted average by Cap. | +0.06% | +1.36% | +3.59% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48686e6948.aQN9fSA7XhWIg_9ySyM3uhxigCzl09wkWzC_vY7Ryys.P0sWSUtRMX_4tqwQemFY83grwR_WpJZNCkD419vpkltfYisKa1EpQsXSyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 16.84 | 156 | 3,830 |
| 15:59:28 | 16.79 | 100 | 3,674 |
| 14:43:58 | 16.9 | 100 | 3,574 |
| 14:43:58 | 16.9 | 600 | 3,474 |
| 14:34:47 | 16.8 | 100 | 2,874 |
| 14:34:47 | 16.8 | 200 | 2,774 |
| 14:34:47 | 16.8 | 100 | 2,574 |
| 14:34:47 | 16.8 | 232 | 2,474 |
| 12:28:19 | 16.9 | 600 | 2,242 |
| 12:28:08 | 16.87 | 600 | 1,642 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +7.99% | ||
| 2022 | -25.53% | ||
| 2021 | -2.24% | ||
| 2020 | -2.36% | ||
| 2019 | +23.38% | ||
| 2018 | -18.81% | ||
| 2017 | +12.06% | ||
| 2016 | +1.14% | ||
| 2015 | -3.95% | ||
| 2014 | +3.96% | ||
| 2013 | -12.36% | ||
| 2012 | +5.11% | ||
| 2011 | +9.43% | ||
| 2010 | +1.16% | ||
| 2009 | -0.95% |
- Stock Market
- Equities
- IGI Stock
- Quotes Western Asset Investment Grade Defined Opportunity Trust Inc.
