WESTERN ALLIANCE BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.75 USD | +3.38% |
|
-1.04% | -10.70% |
| 04-24 | Inspire Investing Submits a Shareholder Proposal to Western Alliance Bancorporation | CI |
| 04-24 | Western Alliance Bancorporation Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 58.63 $ | 58.68 $ | 58.1 $ | 56.83 $ | 58.75 $ |
| Volume | 623 956 | 685 837 | 749 290 | 846 972 | 1 074 045 |
| Change | -1.25% | +0.09% | -0.99% | -2.19% | +3.38% |
| Opening | 58.52 | 58.57 | 58.92 | 57.72 | 57.54 |
| High | 59.01 | 59.50 | 59.19 | 58.67 | 60.62 |
| Low | 57.70 | 58.32 | 58.05 | 56.80 | 56.77 |
Performance
| 1 day | +3.38% | ||
| 1 week | -1.04% | ||
| Current month | +3.38% | ||
| 1 month | -5.94% | ||
| 3 months | -0.63% | ||
| 6 months | +38.59% | ||
| Current year | -10.70% | ||
| 1 year | +61.22% | ||
| 3 years | -44.47% | ||
| 5 years | +24.23% | ||
| 10 years | +154.99% |
Volumes
marketsDaily volume
1 074 045
Estimated daily volume
1 074 045
Avg. Volume 20 sessions
1 130 031
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
66 389 321.25
Record volume 1
60 550 150
Record volume 2
60 473 470
Record volume 3
51 458 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 198 263 857
Net sales (USD)
2 619 600 000
Number of employees
3 312
Sales / Employee (USD)
790 942
Free-Float
85.77 %
Free-Float capitalization (USD)
6 088 145 105
Average Daily Capital Traded
1.07%
Highs and lows
1 week
56.77
60.63
1 month
53.7562.57
Current year
53.7570.23
1 year
11.3570.23
3 years
7.46124.93
5 years
7.46124.93
10 years
7.46124.93
Indicators
Moving average 5 days
58.32
Moving average 20 days
58.45
Moving average 50 days
59.16
Moving average 100 days
60.90
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
46.99
RSI 14 days
46.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -1.04% | -10.70% | +61.22% | 6.2B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.54% | +0.29% | +1.30% | +11.74% | ||
| Weighted average by Cap. | -0.13% | +0.70% | +5.61% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fbcfac46528d7.rehQzoU-L7zvPpmCaljXqSw44DPErhN14ESxdSJXC04.nN4BtNZZR-uOdej1ATG45khXp1-V8V42oQPgRW8NJmPruwmF_w1hxJdr2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 58.75 | 100 | 742,189 |
| 16:00:01 | 58.77 | 152,970 | 742,089 |
| 16:00:00 | 58.73 | 100 | 589,119 |
| 15:59:59 | 58.73 | 500 | 589,019 |
| 15:59:59 | 58.77 | 109 | 588,519 |
| 15:59:59 | 58.76 | 261 | 588,410 |
| 15:59:59 | 58.76 | 838 | 588,149 |
| 15:59:59 | 58.76 | 101 | 587,311 |
| 15:59:59 | 58.76 | 100 | 587,210 |
| 15:59:58 | 58.73 | 600 | 587,110 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +10.46% | ||
| 2022 | -44.67% | ||
| 2021 | +79.57% | ||
| 2020 | +5.18% | ||
| 2019 | +44.34% | ||
| 2018 | -30.25% | ||
| 2017 | +16.24% | ||
| 2016 | +35.83% | ||
| 2015 | +28.99% | ||
| 2014 | +16.51% | ||
| 2013 | +126.59% | ||
| 2012 | +69.02% | ||
| 2011 | -15.35% | ||
| 2010 | +94.71% | ||
| 2009 | -62.54% | ||
| 2008 | -46.24% | ||
| 2007 | -46.02% | ||
| 2006 | +16.40% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- WAL Stock
- Quotes Western Alliance Bancorporation
