WEREWOLF THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 USD | -1.33% |
|
+9.36% | +72.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.39 $ | 6.21 $ | 6.75 $ | 6.66 $ |
| Volume | 81 698 | 78 714 | 82 150 | 125 968 |
| Change | -0.78% | -2.82% | +8.70% | -1.33% |
| Opening | 6.38 | 6.28 | 6.22 | 6.73 |
| High | 6.65 | 6.30 | 6.78 | 6.89 |
| Low | 6.24 | 6.00 | 6.10 | 6.28 |
Performance
| 1 day | -1.33% | ||
| 1 week | +9.36% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +35.92% | ||
| 6 months | +170.73% | ||
| Current year | +72.54% | ||
| 1 year | +181.01% |
Volumes
marketsDaily volume
125 968
Estimated daily volume
125 968
Avg. Volume 20 sessions
220 784
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 470 421.44
Record volume 1
39 771 617
Record volume 2
12 043 870
Record volume 3
5 707 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
292 594 700
Net sales (USD)
19 943 000
Number of employees
47
Sales / Employee (USD)
424 319
Free-Float
93.72 %
Free-Float capitalization (USD)
274 210 245
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.00
6.89
1 month
4.506.89
Current year
3.848.19
1 year
1.578.19
3 years
1.3921.67
5 years
1.3923.99
10 years
1.3923.99
Indicators
Moving average 5 days
6.48
Moving average 20 days
5.84
Moving average 50 days
6.27
Moving average 100 days
5.35
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
69.87
RSI 14 days
63.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +9.36% | +72.54% | +181.01% | 293M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.26% | +3.69% | +12.53% | +22.41% | ||
| Weighted average by Cap. | +1.25% | +3.48% | +10.21% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5dc8a516f7b87.7dsezNOZ_HgKFaj3sWotLj23jg0emM4tvJmTfTllMGw.o6hHlJXrjg5vc-2RgDxmA2Xz9EFo9JtJj9bWCQ80ZSKL7Hf7tdbNKHxcyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.66 | 7,836 | 94,559 |
| 15:59:58 | 6.7 | 600 | 86,723 |
| 15:59:56 | 6.675 | 100 | 86,123 |
| 15:59:56 | 6.69 | 270 | 86,023 |
| 15:59:56 | 6.68 | 100 | 85,753 |
| 15:59:56 | 6.69 | 100 | 85,653 |
| 15:59:56 | 6.68 | 100 | 85,553 |
| 15:59:52 | 6.68 | 100 | 85,453 |
| 15:59:51 | 6.67 | 173 | 85,353 |
| 15:59:50 | 6.67 | 100 | 85,180 |
Monthly variations
Annual change
| 2024 | +72.54% | ||
| 2023 | +88.29% | ||
| 2022 | -82.79% | ||
| 2021 | -26.02% |
- Stock Market
- Equities
- HOWL Stock
- Quotes Werewolf Therapeutics, Inc.
