WEMA BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 NGN | 0.00% |
|
-1.35% | +30.36% |
| 04-30 | Wema Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Wema Bank plc Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.2 ₦ | 7.1 ₦ | 7.15 ₦ | 7.3 ₦ | 7.3 ₦ |
| Volume | 7 085 936 | 3 234 098 | 1 846 062 | 886 488 | 717 667 |
| Change | -2.70% | -1.39% | +0.70% | +2.10% | 0.00% |
| Opening | 7.00 | 6.85 | 7.10 | 7.15 | 7.30 |
| High | 7.20 | 7.10 | 7.15 | 7.30 | 7.30 |
| Low | 7.00 | 6.80 | 7.10 | 7.15 | 7.30 |
Performance
| 1 week | -1.35% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% | ||
| 3 months | -14.12% | ||
| 6 months | +30.36% | ||
| Current year | +30.36% | ||
| 1 year | +45.42% | ||
| 3 years | +319.54% | ||
| 5 years | +268.69% | ||
| 10 years | +148.30% |
Volumes
marketsDaily volume
717 667
Avg. Volume 20 sessions
2 828 666
Avg. Volume 20 sessions NGN
20 649 261.80
Avg. Volume 20 sessions USD
13 649.16
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
898 649 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
93 841 540 091
Capitalization (USD)
62 029 258
Net sales (NGN)
122 428 919 000
Net sales (USD)
80 925 515
Number of employees
1 726
Sales / Employee (NGN)
70 932 166
Sales / Employee (USD)
46 886
Free-Float
35.69 %
Free-Float capitalization (NGN)
33 494 992 881
Free-Float capitalization (USD)
22 140 190
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.80
7.30
1 month
6.507.60
Current year
5.5012.50
1 year
4.0512.50
3 years
1.8012.50
5 years
1.3212.50
10 years
1.3212.50
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.09
Moving average 50 days
7.03
Moving average 100 days
7.81
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
58.31
RSI 14 days
55.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.35% | +30.36% | +45.42% | 62.03M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.86% | +1.27% | +3.77% | +13.03% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.33% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.36% | ||
| 2023 | +43.59% | ||
| 2022 | +80.56% | ||
| 2021 | +4.35% | ||
| 2020 | -6.76% | ||
| 2019 | +17.46% | ||
| 2018 | +21.15% | ||
| 2017 | -3.70% | ||
| 2016 | -46.00% | ||
| 2015 | +4.17% | ||
| 2014 | -21.31% | ||
| 2013 | +134.62% | ||
| 2012 | -8.77% | ||
| 2011 | -55.81% | ||
| 2010 | +38.71% | ||
| 2009 | -93.49% | ||
| 2008 | -4.73% | ||
| 2007 | +368.75% | ||
| 2006 | -14.44% | ||
| 2005 | -4.83% | ||
| 2004 | +20.46% | ||
| 2003 | -24.48% | ||
| 2002 | +53.19% | ||
| 2001 | +100.00% | ||
| 2000 | -24.19% |
- Stock Market
- Equities
- WEMABANK Stock
- Quotes Wema Bank PLC
