|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.00 NGN | -0.68% |
|
-8.81% | +42.16% |
| 07-29 | Wema Bank PLC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-18 | Wema Bank rejects false allegations over Banana Island property sales | RE |
Quotes 5-day view: Wema Bank PLC
End-of-day quote Nigerian S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NGN 32.00 | NGN 31.65 | NGN 30.95 | NGN 29.20 | NGN 29.00 |
| Volume | 3,976,066 | 3,692,698 | 6,436,836 | 14,052,080 | 5,334,892 |
| Change | +0.63% | -1.09% | -2.21% | -5.65% | -0.68% |
| Opening | NGN 31.85 | NGN 31.60 | NGN 30.10 | NGN 29.50 | NGN 29.50 |
| High | NGN 32.00 | NGN 31.70 | NGN 30.95 | NGN 29.60 | NGN 29.50 |
| Low | NGN 31.80 | NGN 31.60 | NGN 29.95 | NGN 28.80 | NGN 29.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -8.81% | ||
| 1 month | +12.84% | ||
| 3 months | -14.96% | ||
| 6 months | +23.93% | ||
| Current year | +42.16% | ||
| 1 year | +21.34% | ||
| 3 years | +566.67% | ||
| 5 years | +1,078.86% | ||
| 10 years | +1,261.50% |
Volumes
marketsDaily volume
5,334,892
Avg. Volume 20 sessions
7,399,869
Avg. Volume 20 sessions NGN
214,596,201
Avg. Volume 20 sessions USD
157,299.02
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
898,649,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,163,447,445,244
Market Cap (USD)
852,498,586
Net sales ()
420,614,268,000
Net sales (USD)
308,198,768
Number of employees
2,504
Sales / Employee (NGN)
167,976,944
Sales / Employee (USD)
123,083
Free-Float
37.29 %
Free-Float capitalization (NGN)
433,791,563,216
Free-Float capitalization (USD)
317,854,232
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
30.56
Moving average 20 days
30.51
Moving average 50 days
30.2
Moving average 100 days
29.56
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.93%
RSI 9 days
35.32
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -8.81% | +21.34% | +566.67% | 852M | |
| -3.07% | +7.31% | +23.48% | +127.80% | 351B | |
| +0.10% | +0.17% | -2.46% | +44.33% | 108B | |
| -0.53% | +2.30% | +20.86% | +44.17% | 78.9B | |
| +2.61% | +4.16% | +21.07% | +72.65% | 67.08B | |
| -1.05% | +3.11% | -16.11% | +13.65% | 59.21B | |
| -0.16% | -1.59% | +38.11% | +96.11% | 51.22B | |
| -1.94% | +0.80% | -23.80% | -30.68% | 43.03B | |
| -1.37% | +0.42% | -11.63% | -3.38% | 41.42B | |
| +1.66% | +1.40% | +14.78% | +146.48% | 34.84B | |
| Average | -0.44% | +0.79% | +8.56% | +107.78% | 83.53B | |
| Weighted average by Cap. | -1.30% | +3.84% | +13.24% | +81.21% |
Historical Quotes: Wema Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.8 |  | 32 |
| 1 month | 26.9 | | 32.65 |
| Current year | 20.35 | | 36 |
| 1 year | 16.45 | | 36 |
| 3 years | 4.23 | | 36 |
| 5 years | 2.1 | | 36 |
| 10 years | 1.32 | | 36 |
Monthly variations
Annual variations
| 2026 | +42.16% | ||
| 2025 | +124.18% | ||
| 2024 | +62.50% | ||
| 2023 | +43.59% | ||
| 2022 | +80.56% | ||
| 2021 | +4.35% | ||
| 2020 | -6.76% | ||
| 2019 | +17.46% | ||
| 2018 | +21.15% | ||
| 2017 | -3.70% | ||
| 2016 | -46.00% | ||
| 2015 | +4.17% | ||
| 2014 | -21.31% | ||
| 2013 | +134.62% | ||
| 2012 | -8.77% | ||
| 2011 | -55.81% | ||
| 2010 | +38.71% | ||
| 2009 | -93.49% | ||
| 2008 | -4.73% | ||
| 2007 | +368.75% | ||
| 2006 | -14.44% | ||
| 2005 | -4.83% | ||
| 2004 | +20.46% | ||
| 2003 | -24.48% | ||
| 2002 | +53.19% | ||
| 2001 | +100.00% | ||
| 2000 | -24.19% |
- Stock Market
- Stocks
- WEMABANK Stock
- Quotes Wema Bank PLC
Select your edition
All financial news and data tailored to specific country editions
