|
End-of-day quote
Nigerian S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 29.30 NGN | +1.03% |
|
-1.01% | +43.63% |
| 07-29 | Wema Bank PLC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-18 | Wema Bank rejects false allegations over Banana Island property sales | RE |
Stock exchange
Nigerian S.E.
WEMABANK 29.30 ₦
+1.03%
75.82M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEMABANK | 29.30NGN | +1.03% | 75.82M ₦ |
Quotes 5-day view: Wema Bank PLC
End-of-day quote Nigerian S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NGN 28.90 | NGN 29.20 | NGN 29.20 | NGN 29.00 | NGN 29.30 |
| Volume | 1,877,073 | 1,787,258 | 1,416,054 | 4,406,174 | 2,587,763 |
| Change | -2.36% | +1.04% | 0.00% | -0.68% | +1.03% |
| Opening | NGN 29.00 | NGN 29.00 | NGN 29.20 | NGN 29.00 | NGN 28.90 |
| High | NGN 29.00 | NGN 29.20 | NGN 29.20 | NGN 29.15 | NGN 29.30 |
| Low | NGN 28.70 | NGN 29.00 | NGN 29.20 | NGN 29.00 | NGN 28.90 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.01% | ||
| Current month | +1.03% | ||
| 1 month | -5.48% | ||
| 3 months | -12.28% | ||
| 6 months | +9.33% | ||
| Current year | +43.63% | ||
| 1 year | +24.68% | ||
| 3 years | +486.00% | ||
| 5 years | +1,009.85% | ||
| 10 years | +1,475.27% |
Volumes
marketsDaily volume
2,587,763
Avg. Volume 20 sessions
3,991,686
Avg. Volume 20 sessions NGN
116,956,399.8
Avg. Volume 20 sessions USD
87,015.56
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
898,649,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,175,483,108,500
Market Cap (USD)
872,680,447
Net sales ()
420,614,268,000
Net sales (USD)
312,264,672
Number of employees
2,504
Sales / Employee (NGN)
167,976,944
Sales / Employee (USD)
124,706
Free-Float
37.29 %
Free-Float capitalization (NGN)
438,279,062,157
Free-Float capitalization (USD)
325,379,042
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.12
Moving average 20 days
29.36
Moving average 50 days
29.32
Moving average 100 days
29.92
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+2.12%
RSI 9 days
50.15
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -1.01% | +24.68% | +486.00% | 873M | |
| +0.16% | +7.53% | +13.56% | +150.20% | 347B | |
| +0.57% | +0.21% | -1.80% | +48.66% | 106B | |
| +0.32% | -4.53% | +9.46% | +53.18% | 80.18B | |
| -0.16% | -5.59% | +12.37% | +67.90% | 67.35B | |
| -0.39% | +0.39% | -19.95% | +15.29% | 56.98B | |
| +0.59% | -5.58% | +27.85% | +113.47% | 49.72B | |
| +0.78% | +1.57% | -24.56% | -29.70% | 44.89B | |
| -0.61% | -2.67% | -14.81% | +2.12% | 40.99B | |
| +1.08% | -0.51% | +21.41% | +155.08% | 37.18B | |
| Average | +0.34% | -0.82% | +4.82% | +106.22% | 83.13B | |
| Weighted average by Cap. | +0.23% | +1.91% | +6.57% | +93.27% |
Historical Quotes: Wema Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.7 |  | 29.3 |
| 1 month | 27.85 | | 32.4 |
| Current year | 20.35 | | 36 |
| 1 year | 16.45 | | 36 |
| 3 years | 4.23 | | 36 |
| 5 years | 2.1 | | 36 |
| 10 years | 1.32 | | 36 |
Monthly variations
Annual variations
| 2026 | +43.63% | ||
| 2025 | +124.18% | ||
| 2024 | +62.50% | ||
| 2023 | +43.59% | ||
| 2022 | +80.56% | ||
| 2021 | +4.35% | ||
| 2020 | -6.76% | ||
| 2019 | +17.46% | ||
| 2018 | +21.15% | ||
| 2017 | -3.70% | ||
| 2016 | -46.00% | ||
| 2015 | +4.17% | ||
| 2014 | -21.31% | ||
| 2013 | +134.62% | ||
| 2012 | -8.77% | ||
| 2011 | -55.81% | ||
| 2010 | +38.71% | ||
| 2009 | -93.49% | ||
| 2008 | -4.73% | ||
| 2007 | +368.75% | ||
| 2006 | -14.44% | ||
| 2005 | -4.83% | ||
| 2004 | +20.46% | ||
| 2003 | -24.48% | ||
| 2002 | +53.19% | ||
| 2001 | +100.00% | ||
| 2000 | -24.19% |
- Stock Market
- Stocks
- WEMABANK Stock
- Quotes Wema Bank PLC
Select your edition
All financial news and data tailored to specific country editions
