End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.18 CNY | +0.56% | +6.53% | -16.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.99 ¥ | 6.97 ¥ | 6.98 ¥ | 7.14 ¥ | 7.18 ¥ |
Volume | 5 365 100 | 2 679 257 | 3 754 118 | 5 896 689 | 4 898 551 |
Change | +1.75% | -0.29% | +0.14% | +2.29% | +0.56% |
Opening | 6.84 | 7.04 | 7.04 | 6.97 | 7.10 |
High | 7.04 | 7.04 | 7.04 | 7.17 | 7.28 |
Low | 6.84 | 6.93 | 6.90 | 6.95 | 7.10 |
Performance
1 day | +0.56% | ||
1 week | +6.53% | ||
Current month | +0.28% | ||
1 month | +0.28% | ||
3 months | -6.63% | ||
6 months | -17.47% | ||
Current year | -16.12% | ||
1 year | -29.47% | ||
3 years | -35.72% | ||
5 years | -44.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +6.53% | -16.12% | -29.47% | 886M | ||
-0.54% | +2.30% | +11.04% | -9.15% | 11.48B | ||
-4.09% | -4.09% | -4.29% | -31.44% | 5.8B | ||
-1.00% | -0.80% | -1.49% | +7.84% | 5.05B | ||
+4.21% | +8.79% | +1.02% | -2.46% | 4.23B | ||
-0.21% | +3.30% | -21.31% | -33.66% | 2.67B | ||
+6.24% | +7.46% | +1.63% | -2.26% | 1.77B | ||
+1.05% | +3.02% | -22.67% | -20.44% | 1.13B | ||
-1.62% | +11.32% | -20.67% | -10.35% | 933M | ||
+0.55% | +3.61% | +26.50% | +46.69% | 862M | ||
+1.58% | +19.84% | +4.41% | +1.58% | 857M | ||
+0.69% | +9.18% | -21.85% | -13.04% | 486M | ||
-1.99% | -6.54% | -19.45% | +3.02% | 474M | ||
+2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
+20.00% | +62.34% | +1.76% | -17.58% | 414M | ||
+0.75% | +5.32% | -10.87% | -25.77% | 310M | ||
Average | +1.81% | +6.81% | -8.27% | -12.48% | ||
Weighted average by Cap. | +0.12% | +2.70% | -0.74% | -11.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.12% | ||
2023 | -27.70% | ||
2022 | +15.63% | ||
2021 | -13.37% | ||
2020 | -0.08% | ||
2019 | +52.65% | ||
2018 | -12.73% | ||
2017 | -31.32% | ||
2016 | -4.72% | ||
2015 | +41.85% | ||
2014 | +69.42% |
- Stock Market
- Equities
- 603609 Stock
- Quotes Wellhope Foods Co., Ltd.