WELLEX INDUSTRIES, INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 PHP | 0.00% |
|
-3.57% | +17.39% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.27 ₱ | 0.27 ₱ | 0.27 ₱ | 0.27 ₱ | 0.27 ₱ |
| Volume | 1 000 000 | 0 | 0 | 0 | 0 |
| Change | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 week | -3.57% | ||
| Current month | -5.26% | ||
| 3 months | +1.89% | ||
| 6 months | -1.82% | ||
| Current year | +17.39% | ||
| 1 year | +14.89% | ||
| 3 years | +12.50% | ||
| 5 years | +12.97% | ||
| 10 years | +42.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
189 333
Avg. Volume 20 sessions PHP
51 119.91
Avg. Volume 20 sessions USD
886.27
Record volume 1
263 640 000
Record volume 2
250 160 000
Record volume 3
229 390 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
884 684 605
Capitalization (USD)
15 337 777
Net sales (PHP)
25 749 089
Net sales (USD)
446 412
Number of employees
18
Sales / Employee (PHP)
1 430 505
Sales / Employee (USD)
24 801
Free-Float
29.1 %
Free-Float capitalization (PHP)
257 488 007
Free-Float capitalization (USD)
4 464 070
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.28
1 month
0.270.29
Current year
0.230.29
1 year
0.210.29
3 years
0.210.34
5 years
0.160.34
10 years
0.160.44
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
37.14
RSI 14 days
45.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | +17.39% | +14.89% | 15.34M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +3.82% | +28.32% | +30.84% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +2.68% | ||
| 2020 | +10.89% | ||
| 2019 | -18.22% | ||
| 2018 | +34.24% | ||
| 2017 | -5.15% | ||
| 2016 | -7.62% | ||
| 2015 | -20.75% | ||
| 2014 | +35.90% | ||
| 2013 | -35.00% | ||
| 2012 | +13.21% | ||
| 2011 | +273.24% | ||
| 2010 | -29.00% | ||
| 2009 | -31.03% | ||
| 2008 | -51.67% | ||
| 2007 | +130.77% | ||
| 2006 | +8.33% | ||
| 2005 | -33.33% | ||
| 2004 | -52.63% | ||
| 2003 | +5.56% | ||
| 2002 | +9.09% | ||
| 2001 | -32.65% | ||
| 2000 | -51.00% | ||
| 1999 | +100.00% | ||
| 1998 | +66.67% | ||
| 1997 | -97.07% |
- Stock Market
- Equities
- WIN Stock
- Quotes Wellex Industries, Incorporated
