WELL LEAD MEDICAL CO., LTD. Quotes Well Lead Medical Co., Ltd.
Equities
603309
CNE1000021C2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 CNY | +2.03% |
|
+2.62% | -11.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 12.23 ¥ | 12.3 ¥ | 12.55 ¥ |
| Volume | 6 536 860 | 3 174 627 | 5 923 703 |
| Change | +∞% | +0.57% | +2.03% |
| Opening | 12.09 | 12.30 | 12.59 |
| High | 12.66 | 12.44 | 12.74 |
| Low | 12.04 | 12.18 | 12.39 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.62% | ||
| Current month | +2.03% | ||
| 1 month | +11.46% | ||
| 3 months | +23.65% | ||
| 6 months | -15.72% | ||
| Current year | -11.81% | ||
| 1 year | -31.64% | ||
| 3 years | -10.80% | ||
| 5 years | -10.26% |
Volumes
marketsDaily volume
5 923 703
Avg. Volume 20 sessions
5 263 989
Avg. Volume 20 sessions CNY
66 063 061.95
Avg. Volume 20 sessions USD
9 155 944.01
Record volume 1
42 095 117
Record volume 2
35 996 076
Record volume 3
32 855 601
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 683 356 754
Capitalization (USD)
510 491 146
Net sales (CNY)
1 387 735 350
Net sales (USD)
192 331 793
Number of employees
2 622
Sales / Employee (CNY)
529 266
Sales / Employee (USD)
73 353
Free-Float
42.2 %
Free-Float capitalization (CNY)
1 565 349 468
Free-Float capitalization (USD)
216 948 044
Average Daily Capital Traded
1.79%
Highs and lows
1 week
12.39
12.74
1 month
9.5612.74
Current year
8.5214.56
1 year
8.5219.78
3 years
8.5224.09
5 years
8.5224.09
10 years
6.4239.42
Indicators
Moving average 5 days
12.25
Moving average 20 days
11.31
Moving average 50 days
11.34
Moving average 100 days
12.23
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
72.54
RSI 14 days
65.52
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.62% | -11.81% | -31.64% | 510M | ||
| -0.25% | -1.52% | -4.02% | -5.05% | 184B | ||
| +0.09% | +1.11% | -0.75% | -9.22% | 109B | ||
| +0.81% | +1.35% | -2.97% | -6.73% | 68.37B | ||
| +1.00% | +3.05% | +4.48% | +7.31% | 51.56B | ||
| +0.04% | -6.62% | +9.09% | +33.37% | 44.69B | ||
| +0.93% | -0.41% | +4.37% | +22.10% | 41.49B | ||
| -0.09% | -0.35% | +3.12% | -12.22% | 26.75B | ||
| +0.42% | +3.42% | +4.10% | -0.52% | 26.7B | ||
| +0.13% | -1.00% | +15.38% | +29.69% | 25.68B | ||
| -0.90% | -0.94% | -0.94% | -12.58% | 24.8B | ||
| +0.73% | +2.22% | -13.36% | -18.18% | 21.6B | ||
| -0.17% | -5.72% | +4.88% | -8.38% | 21.63B | ||
| +0.82% | +2.00% | -4.70% | +10.75% | 20.7B | ||
| -1.03% | -10.16% | -5.56% | -20.72% | 18.6B | ||
| +0.61% | +3.28% | - | - | 16.89B | ||
| Average | +0.32% | -0.46% | +0.09% | -1.47% | ||
| Weighted average by Cap. | +0.17% | -0.50% | -0.05% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | -28.78% | ||
| 2022 | +26.22% | ||
| 2021 | +26.34% | ||
| 2020 | +11.11% | ||
| 2019 | +52.71% | ||
| 2018 | -47.71% | ||
| 2017 | -27.46% | ||
| 2016 | -42.67% | ||
| 2015 | +298.11% |
- Stock Market
- Equities
- 603309 Stock
- Quotes Well Lead Medical Co., Ltd.