WELL HEALTH TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CAD | +10.61% |
|
+9.70% | +2.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.65 $ | 3.58 $ | 3.96 $ |
| Volume | 500 747 | 562 919 | 632 283 | 4 519 729 |
| Change | -0.84% | +2.53% | -1.92% | +10.61% |
| Opening | 3.63 | 3.57 | 3.65 | 3.71 |
| High | 3.63 | 3.65 | 3.67 | 3.98 |
| Low | 3.56 | 3.56 | 3.57 | 3.68 |
Performance
| 1 day | +10.61% | ||
| 1 week | +9.70% | ||
| Current month | +8.49% | ||
| 1 month | +6.74% | ||
| 3 months | +1.54% | ||
| 6 months | -6.82% | ||
| Current year | +2.86% | ||
| 1 year | -29.16% | ||
| 3 years | -43.91% | ||
| 5 years | +473.91% |
Volumes
marketsDaily volume
4 519 729
Estimated daily volume
4 519 729
Avg. Volume 20 sessions
448 104
Daily volume ratio
10.09
Avg. Volume 20 sessions CAD
1 774 491.84
Avg. Volume 20 sessions USD
1 292 646.33
Record volume 1
7 166 902
Record volume 2
7 025 646
Record volume 3
5 626 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
973 540 770
Capitalization (USD)
709 185 509
Net sales (CAD)
776 054 000
Net sales (USD)
565 324 297
Number of employees
1 507
Sales / Employee (CAD)
514 966
Sales / Employee (USD)
375 132
Free-Float
92.1 %
Free-Float capitalization (CAD)
896 159 777
Free-Float capitalization (USD)
652 816 551
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.56
3.98
1 month
3.413.98
Current year
3.414.31
1 year
3.415.64
3 years
2.568.86
5 years
0.659.84
10 years
0.119.84
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.59
Moving average 50 days
3.76
Moving average 100 days
3.81
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
46.01
RSI 14 days
45.26
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.61% | +9.70% | +2.86% | -29.16% | 709M | ||
| -1.60% | -0.01% | +14.31% | +11.39% | 81.04B | ||
| -1.49% | -2.49% | -30.46% | -21.20% | 68.93B | ||
| -1.52% | +0.19% | +9.93% | +8.03% | 29.59B | ||
| -1.54% | +0.21% | -0.14% | +1.34% | 17.24B | ||
| +0.05% | +0.14% | -11.30% | -9.42% | 16.99B | ||
| -0.58% | -1.03% | -1.26% | +1.05% | 15.12B | ||
| -0.77% | +13.54% | +2.64% | +24.50% | 13.09B | ||
| -0.99% | +5.94% | +62.55% | +76.24% | 12B | ||
| -1.34% | -2.79% | +29.68% | +52.28% | 11.91B | ||
| -1.53% | +1.60% | +52.71% | +80.15% | 11.69B | ||
| -0.76% | -0.51% | -31.40% | - | 11.92B | ||
| -0.14% | +1.84% | -2.44% | -7.64% | 11.94B | ||
| -0.02% | -0.42% | +11.17% | +18.35% | 11.41B | ||
| +1.33% | +1.96% | - | - | 11.47B | ||
| -1.04% | -2.44% | +15.65% | +65.41% | 9.36B | ||
| Average | +0.03% | +1.65% | +8.30% | +19.38% | ||
| Weighted average by Cap. | -0.74% | +0.39% | +2.38% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00054246f01b983868e04c9c616774.njg3GHIzItt6Wtp8yLYf5KH-CfFcw0OPXSrO3FYr0gU.6kEHSy1EZ-gyD780g98nk9aqOYcEuQjHLGD8lhl4l1ffaWQsMQIQsy4Dgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.96 | 500 | 4,505,600 |
| 16:00:00 | 3.96 | 700 | 4,505,100 |
| 16:00:00 | 3.96 | 3,100 | 4,504,400 |
| 16:00:00 | 3.96 | 500 | 4,501,300 |
| 16:00:00 | 3.96 | 9,500 | 4,500,800 |
| 16:00:00 | 3.96 | 800 | 4,491,300 |
| 16:00:00 | 3.96 | 100 | 4,490,500 |
| 16:00:00 | 3.96 | 900 | 4,490,400 |
| 16:00:00 | 3.96 | 500 | 4,489,500 |
| 16:00:00 | 3.96 | 500 | 4,489,000 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +35.56% | ||
| 2022 | -42.16% | ||
| 2021 | -39.01% | ||
| 2020 | +416.03% | ||
| 2019 | +246.67% | ||
| 2018 | +2.27% | ||
| 2017 | +183.87% |
- Stock Market
- Equities
- WELL Stock
- Quotes WELL Health Technologies Corp.