WELGENE BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 TWD | +2.34% |
|
+3.00% | +7.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 23.45 NT$ | 23.65 NT$ | 23.5 NT$ | 23.5 NT$ | 24.05 NT$ |
| Volume | 38 000 | 8 180 | 15 098 | 10 051 | 19 095 |
| Change | +0.43% | +0.85% | -0.63% | 0.00% | +2.34% |
| Opening | 23.35 | 23.60 | 23.65 | 23.85 | 23.70 |
| High | 23.70 | 23.65 | 23.65 | 23.85 | 24.10 |
| Low | 23.35 | 23.50 | 23.50 | 23.50 | 23.60 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.00% | ||
| Current month | +5.48% | ||
| 1 month | +6.42% | ||
| 3 months | +7.37% | ||
| 6 months | +4.57% | ||
| Current year | +7.61% | ||
| 1 year | +4.57% | ||
| 3 years | -10.26% | ||
| 5 years | +17.32% |
Volumes
marketsDaily volume
19 095
Avg. Volume 20 sessions
32 288
Avg. Volume 20 sessions TWD
776 526.40
Avg. Volume 20 sessions USD
23 856.44
Record volume 1
1 184 009
Record volume 2
581 206
Record volume 3
522 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
559 503 971
Capitalization (USD)
17 189 081
Net sales (TWD)
280 547 000
Net sales (USD)
8 618 965
Free-Float
32.07 %
Free-Float capitalization (TWD)
179 422 736
Free-Float capitalization (USD)
5 512 225
Average Daily Capital Traded
0.14%
Highs and lows
1 week
23.50
24.10
1 month
22.3524.20
Current year
22.0025.30
1 year
22.0028.00
3 years
20.0028.00
5 years
20.0041.50
10 years
15.0041.50
Indicators
Moving average 5 days
23.63
Moving average 20 days
23.34
Moving average 50 days
22.90
Moving average 100 days
22.82
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
70.31
RSI 14 days
65.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.00% | +7.61% | +4.57% | 17.19M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 46.93B | ||
| -0.09% | +0.71% | +36.84% | -6.13% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +0.74% | +2.19% | +25.54% | +8.80% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| Average | -0.22% | +4.14% | +12.55% | +20.49% | ||
| Weighted average by Cap. | -0.35% | +5.27% | +14.38% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +0.68% | ||
| 2022 | -9.20% | ||
| 2021 | -32.46% | ||
| 2020 | +29.29% | ||
| 2019 | +36.92% | ||
| 2018 | -4.80% | ||
| 2017 | -22.67% |
- Stock Market
- Equities
- 6661 Stock
- Quotes Welgene Biotech Co.,Ltd.
