WELCURE DRUGS & PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 INR | 0.00% |
|
+12.50% | +40.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 4.68 ₹ | 4.91 ₹ | 5.15 ₹ | 5.4 ₹ |
| Volume | 19 320 | 46 668 | 44 692 | 14 903 |
| Change | +4.70% | +4.91% | +4.89% | +4.85% |
| Opening | 4.40 | 4.91 | 5.15 | 5.40 |
| High | 4.69 | 4.91 | 5.15 | 5.40 |
| Low | 4.40 | 4.91 | 5.15 | 5.40 |
Performance
| 1 week | +12.50% | ||
| Current month | +22.73% | ||
| 1 month | +22.73% | ||
| 3 months | +9.31% | ||
| 6 months | +35.00% | ||
| Current year | +40.26% | ||
| 1 year | +38.82% | ||
| 3 years | +123.14% | ||
| 5 years | +1,185.71% | ||
| 10 years | +566.67% |
Volumes
marketsDaily volume
14 903
Estimated daily volume
14 903
Avg. Volume 20 sessions
25 991
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
140 351.40
Avg. Volume 20 sessions USD
1 685.90
Record volume 1
2 495 848
Record volume 2
2 212 120
Record volume 3
2 012 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 920 163
Capitalization (USD)
875 917
Net sales (INR)
0
Net sales (USD)
0
Free-Float
93.22 %
Free-Float capitalization (INR)
67 976 464
Free-Float capitalization (USD)
816 533
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.40
5.40
1 month
4.355.40
Current year
3.765.48
1 year
3.205.48
3 years
2.4612.08
5 years
0.3612.08
10 years
0.3612.08
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.68
Moving average 50 days
4.47
Moving average 100 days
4.53
Price spread / (MMA5)
-11.44%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
60.38
RSI 14 days
57.68
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | +40.26% | +38.82% | 876K | ||
| -0.02% | +1.93% | +22.10% | +42.60% | 73.38B | ||
| -0.44% | +0.79% | -1.97% | +14.92% | 24.13B | ||
| +0.23% | -1.12% | +7.58% | -18.22% | 8.78B | ||
| 0.00% | +1.93% | +10.34% | -16.09% | 8.59B | ||
| -0.15% | -0.48% | -19.80% | -20.26% | 8.06B | ||
| +0.43% | +8.16% | +14.16% | -2.45% | 5.26B | ||
| +1.02% | +1.84% | -0.03% | -17.47% | 4.21B | ||
| -1.74% | -3.54% | +12.70% | +4.70% | 4.17B | ||
| -0.28% | -0.91% | -2.54% | -6.96% | 3.89B | ||
| -1.03% | -2.34% | +24.00% | -11.65% | 3.71B | ||
| +0.58% | -7.90% | -1.29% | +0.09% | 3.03B | ||
| -2.21% | +2.15% | +34.46% | -15.39% | 2.76B | ||
| +1.90% | +0.76% | -7.33% | +26.01% | 2.42B | ||
| -0.49% | -0.77% | -0.26% | +24.19% | 2.34B | ||
| +0.45% | -1.24% | +0.18% | -22.51% | 2.32B | ||
| Average | -0.11% | -0.05% | +8.28% | +1.27% | ||
| Weighted average by Cap. | -0.11% | +0.27% | +11.78% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b71805c30cda02cfc7ca.k27JId1McQDdtGJwsHt7GPtbVgXEG-uNHwaz2ewZfes.-C2sV6cuM2qb_jQ9-S8xIKkpLlWnUJ_3Lm30rptGIrnFJoAVthswUZvdLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 5.15 | 5,005 | 44,692 |
| 04:45:00 | 5.15 | 5,571 | 39,687 |
| 03:45:00 | 5.15 | 5,262 | 34,116 |
| 02:45:00 | 5.15 | 5,690 | 28,854 |
| 01:45:01 | 5.15 | 12,559 | 23,164 |
Monthly variations
Annual change
| 2024 | +40.26% | ||
| 2023 | -31.00% | ||
| 2022 | -26.19% | ||
| 2021 | +240.54% | ||
| 2020 | +353.06% | ||
| 2019 | -5.77% | ||
| 2018 | -53.15% | ||
| 2017 | -70.40% | ||
| 2016 | +47.64% | ||
| 2015 | -7.97% | ||
| 2014 | +258.44% | ||
| 2013 | -76.45% | ||
| 2012 | +136.96% | ||
| 2011 | -47.33% | ||
| 2010 | -25.78% | ||
| 2009 | +45.87% | ||
| 2008 | -80.08% | ||
| 2007 | +135.92% | ||
| 2006 | -42.78% | ||
| 2005 | -10.00% |
- Stock Market
- Equities
- WELCURE6 Stock
- Quotes Welcure Drugs & Pharmaceuticals Limited