Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
194 JPY | +2.11% |
|
+6.01% | +31.08% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
---|---|---|---|---|---|
Last | 187 ¥ | 186 ¥ | 190 ¥ | 194 ¥ | 194 ¥ |
Volume | 51 300 | 18 100 | 60 300 | 62 900 | 62 900 |
Change | +0.54% | -0.53% | +2.15% | +2.11% | +2.11% |
Opening | 188.00 | 188.00 | 187.00 | 190.00 | 190 |
High | 188.00 | 189.00 | 191.00 | 195.00 | 195 |
Low | 186.00 | 185.00 | 187.00 | 190.00 | 190 |
Performance
1 day | +2.11% | ||
1 week | +6.01% | ||
Current month | +4.30% | ||
1 month | +16.17% | ||
3 months | +26.80% | ||
6 months | +31.08% | ||
Current year | +31.08% | ||
1 year | -4.43% | ||
3 years | +10.86% | ||
5 years | +10.86% | ||
10 years | -2.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 185](/images/extremecours_fleche.png)
![Extreme 161](/images/extremecours_fleche.png)
![Extreme 146](/images/extremecours_fleche.png)
![Extreme 135](/images/extremecours_fleche.png)
![Extreme 123](/images/extremecours_fleche.png)
![Extreme 83](/images/extremecours_fleche.png)
![Extreme 83](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +6.01% | +31.08% | -4.43% | 17.98M | ||
+0.83% | -1.32% | -4.97% | -14.08% | 266B | ||
+0.24% | -3.39% | -9.50% | -10.83% | 87.51B | ||
+0.17% | -0.62% | -1.50% | +2.48% | 39.82B | ||
-0.05% | -2.85% | -13.83% | -11.02% | 38.69B | ||
+0.68% | -1.03% | -1.31% | -26.91% | 36.9B | ||
-0.22% | -6.04% | -2.98% | -18.05% | 35.33B | ||
+1.80% | +2.07% | -14.28% | -19.32% | 29.98B | ||
-0.87% | +0.69% | -4.30% | +11.23% | 29.66B | ||
-0.92% | -1.01% | +4.47% | +22.54% | 23.43B | ||
+1.10% | -0.75% | -17.17% | -30.86% | 20.62B | ||
-0.09% | -2.43% | +1.34% | -17.35% | 19.39B | ||
+0.37% | +2.54% | +2.72% | -20.29% | 18.79B | ||
+0.64% | +3.01% | +6.16% | +0.89% | 18.1B | ||
+2.52% | +3.03% | +8.94% | +13.24% | 15.2B | ||
-1.23% | -1.40% | +0.72% | -11.08% | 15.17B | ||
Average | +0.47% | -1.20% | -0.90% | -8.36% | ||
Weighted average by Cap. | +0.50% | -2.48% | -4.85% | -11.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 194 | 200 | 62,900 |
01:56:08 | 195 | 3,500 | 62,700 |
01:56:08 | 195 | 9,700 | 59,200 |
01:49:12 | 195 | 300 | 49,500 |
01:48:14 | 194 | 100 | 49,200 |
01:48:14 | 194 | 5,200 | 49,100 |
01:44:34 | 193 | 100 | 43,900 |
01:44:34 | 193 | 4,000 | 43,800 |
01:41:35 | 193 | 400 | 39,800 |
01:29:24 | 193 | 100 | 39,400 |
Monthly variations
Annual change
2024 | +31.08% | ||
2023 | +5.71% | ||
2022 | +7.69% | ||
2021 | +28.71% | ||
2020 | -35.67% | ||
2019 | -21.50% | ||
2018 | +25.79% | ||
2017 | +3.25% | ||
2016 | -25.24% | ||
2015 | +8.42% | ||
2014 | -3.55% | ||
2013 | +82.41% | ||
2012 | +25.58% | ||
2011 | +2.38% | ||
2010 | -6.67% | ||
2009 | 0.00% | ||
2008 | -69.90% | ||
2007 | -25.44% | ||
2006 | -27.88% | ||
2005 | +9.23% | ||
2004 | +32.21% | ||
2003 | +23.00% | ||
2002 | -10.32% | ||
2001 | +10.44% | ||
2000 | -18.97% | ||
1999 | -12.36% | ||
1998 | -36.34% | ||
1997 | -17.76% | ||
1996 | -1.96% | ||
1995 | -21.18% | ||
1994 | +25.71% | ||
1993 | +1.16% | ||
1992 | -21.36% |
- Stock Market
- Equities
- 2901 Stock
- Quotes Wel-Dish.Incorporated