WEIZMANN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.9 INR | -2.22% |
|
+4.36% | +5.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 123 ₹ | 123.65 ₹ | 121.65 ₹ | 120.9 ₹ | 120.9 ₹ |
| Volume | 6 986 | 9 144 | 2 721 | 6 246 | 6 246 |
| Change | +2.16% | +0.53% | -1.62% | -0.62% | -2.22% |
| Opening | 120.15 | 124.45 | 127.00 | 121.00 | 121 |
| High | 124.00 | 124.50 | 127.00 | 123.95 | 124 |
| Low | 120.10 | 120.65 | 120.00 | 120.00 | 120 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.36% | ||
| Current month | -7.11% | ||
| 1 month | +5.08% | ||
| 3 months | +6.10% | ||
| 6 months | -6.64% | ||
| Current year | +5.13% | ||
| 1 year | +18.88% | ||
| 3 years | +124.10% | ||
| 5 years | +236.30% | ||
| 10 years | +1,314.04% |
Volumes
marketsDaily volume
6 246
Estimated daily volume
6 246
Avg. Volume 20 sessions
15 271
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
1 846 263.90
Avg. Volume 20 sessions USD
22 181.01
Record volume 1
1 335 372
Record volume 2
1 122 259
Record volume 3
1 037 161
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 927 800 649
Capitalization (USD)
23 160 597
Net sales (INR)
1 351 796 000
Net sales (USD)
16 240 477
Number of employees
1 700
Sales / Employee (INR)
795 174
Sales / Employee (USD)
9 553
Free-Float
13.46 %
Free-Float capitalization (INR)
259 551 958
Free-Float capitalization (USD)
3 118 257
Average Daily Capital Traded
0.1%
Highs and lows
1 week
119.00
127.00
1 month
114.05142.70
Current year
85.50142.70
1 year
85.50155.00
3 years
42.50155.00
5 years
14.00155.00
10 years
8.75155.00
Indicators
Moving average 5 days
120.78
Moving average 20 days
123.81
Moving average 50 days
114.49
Moving average 100 days
112.65
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
52.05
RSI 14 days
52.56
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +4.36% | +5.13% | +18.88% | 23.16M | ||
| -2.69% | +0.76% | +30.90% | +3.60% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +23.64% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +110.07% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.28% | +1.99% | +11.52% | +37.48% | ||
| Weighted average by Cap. | -1.69% | +3.25% | +14.89% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad190f7b264e.TNNXzdrgewDYdl3XPliXN-kYPxFWW_k7UrCly_hgYmA.Lp5mmpnVKlSvLDW-Rj3iT5hzeEZhF7B_ZcaTgZISKgsknWCkjLEWUrA4DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:21 | 120.9 | 282 | 6,246 |
| 06:19:05 | 120.9 | 9 | 5,964 |
| 06:12:50 | 120.9 | 13 | 5,955 |
| 06:10:29 | 120.9 | 82 | 5,942 |
| 05:58:48 | 121 | 150 | 5,860 |
| 05:58:32 | 120.2 | 33 | 5,710 |
| 05:58:10 | 120.2 | 29 | 5,677 |
| 05:57:33 | 120.2 | 173 | 5,648 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +13.13% | ||
| 2022 | +76.63% | ||
| 2021 | +20.02% | ||
| 2020 | +139.15% | ||
| 2019 | -53.96% | ||
| 2018 | -34.61% | ||
| 2017 | +131.25% | ||
| 2016 | +4.54% | ||
| 2015 | +129.58% | ||
| 2014 | +80.45% | ||
| 2013 | -25.70% | ||
| 2012 | +24.31% | ||
| 2011 | -65.22% | ||
| 2010 | -44.05% | ||
| 2009 | +155.17% | ||
| 2008 | -80.08% | ||
| 2007 | +228.67% | ||
| 2006 | +2.31% | ||
| 2005 | +44.33% | ||
| 2004 | +64.84% | ||
| 2003 | +71.70% | ||
| 2002 | -7.83% | ||
| 2001 | +11.65% | ||
| 2000 | -61.85% | ||
| 1999 | +170.00% | ||
| 1998 | -58.33% | ||
| 1997 | -35.14% | ||
| 1996 | -56.06% | ||
| 1995 | -19.04% |
- Stock Market
- Equities
- WEIZMANIND Stock
- Quotes Weizmann Limited
