WEIFANG YAXING CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 CNY | +4.02% |
|
-2.89% | -41.87% |
| 04-30 | Strained Chinese cities struggle to pay home buying subsidies | RE |
| 04-29 | Weifang Yaxing Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 3.36 ¥ | 3.34 ¥ | 3.18 ¥ | 3.23 ¥ | 3.36 ¥ | 3.36 ¥ |
| Volume | 3 946 200 | 3 140 500 | 5 702 399 | 3 324 630 | 4 494 200 | 4 494 200 |
| Change | -3.45% | -0.60% | -4.79% | +1.57% | +4.02% | +4.02% |
| Opening | 3.48 | 3.34 | 3.31 | 3.16 | 3.22 | 3.22 |
| High | 3.48 | 3.39 | 3.31 | 3.28 | 3.39 | 3.39 |
| Low | 3.33 | 3.27 | 3.11 | 3.14 | 3.17 | 3.17 |
Performance
| 1 day | +4.02% | ||
| 1 week | -2.89% | ||
| Current month | -14.72% | ||
| 1 month | -17.04% | ||
| 3 months | -23.11% | ||
| 6 months | -37.89% | ||
| Current year | -41.87% | ||
| 1 year | -29.85% | ||
| 3 years | -40.53% | ||
| 5 years | -33.07% | ||
| 10 years | -18.25% |
Volumes
marketsDaily volume
4 494 200
Avg. Volume 20 sessions
5 191 237
Avg. Volume 20 sessions CNY
17 442 556.32
Avg. Volume 20 sessions USD
2 400 531.81
Record volume 1
65 626 190
Record volume 2
62 875 940
Record volume 3
58 564 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 253 029 333
Capitalization (USD)
172 448 162
Net sales (CNY)
824 850 305
Net sales (USD)
113 520 023
Number of employees
822
Sales / Employee (CNY)
1 003 468
Sales / Employee (USD)
138 102
Free-Float
50.61 %
Free-Float capitalization (CNY)
634 218 542
Free-Float capitalization (USD)
87 284 327
Average Daily Capital Traded
1.39%
Highs and lows
1 week
3.11
3.48
1 month
3.114.10
Current year
2.886.37
1 year
2.886.37
3 years
2.887.86
5 years
2.887.86
10 years
2.8813.89
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.51
Moving average 50 days
3.86
Moving average 100 days
4.05
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
42.84
RSI 14 days
40.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -2.89% | -41.87% | -29.85% | 172M | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +5.83% | +72.86% | +336.30% | 47.15B | ||
| -0.45% | +0.31% | +11.16% | -4.85% | 37.09B | ||
| +0.05% | +0.45% | +0.42% | +7.02% | 31.09B | ||
| -0.05% | -2.68% | +4.37% | +27.58% | 18.82B | ||
| +0.53% | +2.48% | +14.69% | +32.86% | 16.97B | ||
| +2.13% | +3.52% | +9.34% | +0.98% | 13.67B | ||
| +2.89% | +2.78% | -3.67% | -12.62% | 12.77B | ||
| -1.60% | -2.19% | -26.02% | -37.40% | 12.19B | ||
| +0.46% | +0.15% | -8.94% | +5.67% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.51% | 10.84B | ||
| +2.23% | +8.89% | +47.06% | +82.47% | 8.82B | ||
| -1.10% | -4.89% | -30.83% | -40.96% | 8.57B | ||
| -1.57% | +0.44% | +23.39% | +25.00% | 8.56B | ||
| Average | +0.42% | +0.96% | +6.90% | +34.60% | ||
| Weighted average by Cap. | -0.08% | +1.52% | +10.79% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.87% | ||
| 2023 | +4.90% | ||
| 2022 | -0.72% | ||
| 2021 | +6.94% | ||
| 2020 | +12.10% | ||
| 2019 | +0.65% | ||
| 2018 | -54.64% | ||
| 2017 | +4.11% | ||
| 2016 | -3.85% | ||
| 2015 | +81.54% | ||
| 2014 | +49.60% | ||
| 2013 | -14.45% | ||
| 2012 | -15.50% | ||
| 2011 | -22.29% | ||
| 2010 | -5.14% | ||
| 2009 | +116.72% | ||
| 2008 | -62.96% | ||
| 2007 | +68.67% | ||
| 2006 | +38.98% | ||
| 2005 | +5.76% | ||
| 2004 | -32.03% | ||
| 2003 | -26.20% | ||
| 2002 | -34.39% | ||
| 2001 | -13.53% |
- Stock Market
- Equities
- 600319 Stock
- Quotes Weifang Yaxing Chemical Co., Ltd.
