WEICHAI POWER CO., LTD. Quotes Weichai Power Co., Ltd. BOERSE MUENCHEN
Equities
WI4
CNE1000004L9
Auto, Truck & Motorcycle Parts
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.582 EUR | -10.45% |
|
+9.01% | +18.13% |
| 05-20 | Weichai Power Co., Ltd. Announces Dividend on H Shares, Dispatch on or Before 28 June 2024 | CI |
| 05-16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.728 € | 1.765 € | 1.765 € | 1.766 € | 1.582 € |
| Volume | 8 585 | 3 093 | 12 695 | 3 196 | 2 205 |
| Change | +1.89% | +2.14% | 0.00% | +0.06% | -10.45% |
| Opening | 1.74 | 1.76 | 1.79 | 1.77 | 1.578 |
| High | 1.76 | 1.77 | 1.80 | 1.79 | 1.612 |
| Low | 1.72 | 1.75 | 1.76 | 1.76 | 1.578 |
Performance
| 1 week | +9.01% | ||
| Current month | +0.06% | ||
| 1 month | +7.68% | ||
| 3 months | +0.91% | ||
| 6 months | +18.13% | ||
| Current year | +18.13% | ||
| 1 year | +30.81% | ||
| 3 years | -5.33% | ||
| 5 years | +8.34% | ||
| 10 years | +148.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 250 857 790
Capitalization (USD)
18 189 253 977
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 426 992 904
Free-Float
97.42 %
Free-Float capitalization (EUR)
130 145 339 215
Free-Float capitalization (USD)
17 899 669 374
Average Daily Capital Traded
0%
Highs and lows
1 week
1.58
1.80
1 month
1.581.80
3 years
0.902.22
5 years
0.902.88
10 years
0.402.88
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.70
Moving average 50 days
1.81
Moving average 100 days
1.81
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
60.96
RSI 14 days
54.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70617.ZVBIApmbPvYxtNdXenxB-3hmnddKOLPDiZwxg9R4v4A.XGYPRKHVTYJd_rg9Gzkeqhkyz4UbU4KJxc5Y1oYQ6bgqCBd19P50nUDk7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:45 | 1.582 | 5 | 2,205 |
| 03:53:29 | 1.608 | 100 | 2,200 |
| 03:13:07 | 1.612 | 95 | 2,100 |
| 02:30:15 | 1.602 | 500 | 2,005 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +20.13% | ||
| 2022 | -25.50% | ||
| 2021 | -1.04% | ||
| 2020 | -8.76% | ||
| 2019 | +93.72% | ||
| 2018 | +4.83% | ||
| 2017 | +21.95% | ||
| 2016 | +53.07% | ||
| 2015 | -43.78% | ||
| 2014 | +17.69% | ||
| 2013 | -11.04% | ||
| 2012 | +6.25% | ||
| 2011 | -20.51% | ||
| 2010 | +65.59% | ||
| 2009 | +324.63% | ||
| 2008 | -56.07% | ||
| 2007 | +82.77% | ||
| 2006 | +85.42% | ||
| 2005 | -28.00% |
- Stock Market
- Equities
- 2338 Stock
- WI4 Stock
- Quotes Weichai Power Co., Ltd.
