WEED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0704 USD | +0.64% |
|
-4.08% | -3.42% |
| 05-15 | WEED, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | WEED, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.07506 $ | 0.07 $ | 0.07 $ | 0.07045 $ |
| Volume | 20 224 | 317 936 | 11 674 | 28 580 |
| Change | +2.12% | -6.74% | -.--% | +0.64% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.08% | ||
| 1 month | -21.67% | ||
| 3 months | -3.42% | ||
| 6 months | -1.40% | ||
| Current year | -3.42% | ||
| 1 year | -8.32% | ||
| 3 years | -85.22% | ||
| 5 years | -89.63% |
Volumes
marketsDaily volume
28 580
Estimated daily volume
28 580
Avg. Volume 20 sessions
89 468
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
6 303.02
Record volume 1
4 455 743
Record volume 2
3 860 432
Record volume 3
2 713 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 907 182
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.8 %
Free-Float capitalization (USD)
3 810 688
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.060.15
3 years
0.050.51
5 years
0.052.68
10 years
0.0415.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
35.05
RSI 14 days
40.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -4.08% | -3.42% | -8.32% | 8.91M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.45% | -2.41% | +8.06% | +15.98% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.94% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wKgelbujF3F0uVBkvn9md2KGhjatUZMeRAHhlBO4cjQ.9tBtrMrFchdC_iQz7RQ3Pyb3w0X1PvdPCmvZuXvAG3OWkWnsiftQHkDsAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:01 | 0.0704 | 1,000 | 57,140 |
| 15:33:01 | 0.0704 | 1,000 | 56,140 |
| 15:03:03 | 0.0695 | 6,000 | 55,140 |
| 15:03:03 | 0.0695 | 6,000 | 49,140 |
| 13:44:35 | 0.0695 | 120 | 43,140 |
| 13:44:35 | 0.0695 | 120 | 43,020 |
| 11:33:51 | 0.0704 | 6,150 | 42,900 |
| 11:33:51 | 0.0704 | 6,150 | 36,750 |
| 11:33:38 | 0.0704 | 100 | 30,600 |
| 11:33:38 | 0.0704 | 100 | 30,500 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -14.12% | ||
| 2022 | -67.31% | ||
| 2021 | +18.18% | ||
| 2020 | -31.01% | ||
| 2019 | -69.63% | ||
| 2018 | -82.79% | ||
| 2017 | +609.30% | ||
| 2016 | +1,900.00% | ||
| 2015 | -71.33% |
- Stock Market
- Equities
- BUDZ Stock
- Quotes WEED, Inc.
