WEDS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656 JPY | -0.76% |
|
-0.91% | +6.15% |
| 01-13 | New Zealand ex-Prime Minster Jacinda Ardern weds longtime partner | RE |
| 2023 | Fresh Eurostar cancellations cause misery for New Year travellers | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 664 ¥ | 658 ¥ | 660 ¥ | 661 ¥ | 656 ¥ |
| Volume | 3 700 | 18 200 | 5 100 | 2 600 | 4 000 |
| Change | +0.30% | -0.90% | +0.30% | +0.15% | -0.76% |
| Opening | 662.00 | 650.00 | 658.00 | 660.00 | 661 |
| High | 664.00 | 662.00 | 661.00 | 661.00 | 661 |
| Low | 662.00 | 650.00 | 655.00 | 656.00 | 655 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -0.61% | ||
| 3 months | +1.23% | ||
| 6 months | +5.98% | ||
| Current year | +6.15% | ||
| 1 year | +8.25% | ||
| 3 years | +24.24% | ||
| 5 years | +23.54% | ||
| 10 years | +30.81% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
8 622
Avg. Volume 20 sessions
6 017
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
3 947 152.00
Avg. Volume 20 sessions USD
25 628.86
Record volume 1
1 904 600
Record volume 2
1 320 700
Record volume 3
1 027 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 422 145 233
Capitalization (USD)
67 670 989
Net sales (JPY)
36 497 000 000
Net sales (USD)
236 975 021
Number of employees
480
Sales / Employee (JPY)
76 035 417
Sales / Employee (USD)
493 698
Free-Float
48.82 %
Free-Float capitalization (JPY)
5 112 988 712
Free-Float capitalization (USD)
33 198 636
Average Daily Capital Traded
0.04%
Highs and lows
1 week
650.00
664.00
1 month
640.00667.00
Current year
615.00667.00
1 year
577.00672.00
3 years
445.00789.00
5 years
383.00789.00
10 years
383.00920.00
Indicators
Moving average 5 days
661.00
Moving average 20 days
658.80
Moving average 50 days
654.34
Moving average 100 days
643.56
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
52.51
RSI 14 days
53.44
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.91% | +6.15% | +8.25% | 67.67M | ||
| -0.37% | +0.43% | +11.92% | -7.96% | 21.67B | ||
| -0.92% | +0.63% | +12.30% | +3.61% | 4.2B | ||
| -0.56% | -2.90% | -11.26% | +4.08% | 1.93B | ||
| -.--% | -.--% | -.--% | +2.57% | 1.58B | ||
| -0.32% | +5.68% | -16.06% | -25.96% | 1.05B | ||
| -2.04% | -13.67% | -7.51% | +33.33% | 811M | ||
| +1.48% | -0.55% | +30.61% | +72.70% | 619M | ||
| -0.92% | -0.29% | +14.96% | +6.45% | 610M | ||
| +0.90% | +4.24% | +30.59% | +65.17% | 585M | ||
| -1.54% | +2.40% | -5.19% | -9.22% | 255M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| Average | -0.47% | +0.72% | +5.54% | +12.51% | ||
| Weighted average by Cap. | -0.44% | +0.47% | +9.26% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe00ae1c49c8a86e978e1daf4ad21265.f9z_AFfrab0crjubSROCDAy3N7Mb_kmYFhMzFCGAEz0.Fo6uZxyAC-xKwnD0OUPlWF_CQNtxkAHAWyYDY1vyaQ0slKltFalY91vWVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:30:00 | 656 | 100 | 4,000 |
| 22:30:00 | 656 | 100 | 3,900 |
| 22:24:12 | 656 | 200 | 3,800 |
| 21:35:51 | 657 | 200 | 3,600 |
| 20:44:59 | 658 | 200 | 3,400 |
| 20:34:05 | 658 | 200 | 3,200 |
| 20:34:05 | 657 | 100 | 3,000 |
| 20:34:05 | 656 | 100 | 2,900 |
| 20:26:20 | 655 | 900 | 2,800 |
| 20:26:20 | 657 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +24.35% | ||
| 2022 | +6.42% | ||
| 2021 | +5.42% | ||
| 2020 | -25.80% | ||
| 2019 | +6.80% | ||
| 2018 | -29.24% | ||
| 2017 | +27.21% | ||
| 2016 | -8.00% | ||
| 2015 | +3.53% | ||
| 2014 | +66.33% | ||
| 2013 | +100.00% | ||
| 2012 | +88.92% | ||
| 2011 | +5.60% | ||
| 2010 | +11.02% | ||
| 2009 | -4.58% | ||
| 2008 | -33.63% | ||
| 2007 | -31.83% | ||
| 2006 | -12.30% | ||
| 2005 | +139.74% | ||
| 2004 | +22.64% | ||
| 2003 | +32.50% | ||
| 2002 | -7.69% | ||
| 2001 | -16.93% | ||
| 2000 | -51.09% | ||
| 1999 | -22.71% | ||
| 1998 | -39.56% | ||
| 1997 | -7.43% |
- Stock Market
- Equities
- 7551 Stock
- Quotes Weds Co., Ltd.