WEBUY GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1787 USD | +8.30% |
|
+5.12% | -64.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.163 $ | 0.1645 $ | 0.165 $ | 0.1787 $ |
| Volume | 1 052 894 | 827 059 | 1 222 716 | 8 325 642 |
| Change | -4.12% | +0.92% | +0.30% | +8.30% |
| Opening | 0.16 | 0.16 | 0.16 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.18 |
| Low | 0.15 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | +8.30% | ||
| 1 week | +5.12% | ||
| Current month | -26.55% | ||
| 1 month | -77.09% | ||
| 3 months | -55.87% | ||
| 6 months | -70.52% | ||
| Current year | -64.97% |
Volumes
marketsDaily volume
8 325 642
Estimated daily volume
8 325 642
Avg. Volume 20 sessions
2 761 342
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
493 451.82
Record volume 1
22 539 360
Record volume 2
13 158 488
Record volume 3
12 412 877
Capital turnover ratio
0.04
Float rotation
0.47
Basic data
Capitalization (USD)
11 323 520
Net sales (USD)
0
Number of employees
218
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (USD)
1 044 511
Average Daily Capital Traded
4.36%
Highs and lows
1 week
0.15
0.18
1 month
0.150.77
Current year
0.150.82
1 year
0.1514.30
3 years
0.1514.30
5 years
0.1514.30
10 years
0.1514.30
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.35
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
+95.86%
Price spread / (MMA50)
+127.31%
Price spread / (MMA100)
+134.53%
STIM
RSI 9 days
19.60
RSI 14 days
25.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.30% | +5.12% | -64.97% | - | 11.32M | ||
| -1.60% | +0.42% | +29.90% | +12.04% | 451B | ||
| +1.04% | +2.50% | +40.92% | +62.40% | 296B | ||
| +1.14% | +2.47% | +9.86% | +16.89% | 94.95B | ||
| +0.66% | +1.89% | +28.05% | +17.19% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +99.72% | 63.02B | ||
| +3.33% | +1.63% | +15.16% | +56.49% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +16.83% | 34.97B | ||
| +1.19% | +0.01% | -15.39% | -14.42% | 30.2B | ||
| -0.89% | +0.25% | +17.76% | +66.87% | 29.8B | ||
| -1.57% | +4.14% | +56.79% | +160.86% | 20.04B | ||
| +3.19% | +2.26% | +8.43% | +47.36% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -14.21% | 13.62B | ||
| +1.62% | +2.27% | +24.21% | +44.96% | 9.86B | ||
| -0.21% | -5.97% | - | - | 9.37B | ||
| Average | +1.47% | +1.02% | +15.07% | +45.30% | ||
| Weighted average by Cap. | +0.04% | +1.22% | +29.81% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4894d887a7bcc15f8.0CpYa5S8ysE2BSPwrljwezDldfXBPIb477SXBmYtu5E.nxlpAdflmIhkURqz-SiZLGqWGKCMUcepu9GmXjd9zNqTXBMh0_fnmXFnRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.1787 | 2,529 | 1,627,181 |
| 15:59:52 | 0.1787 | 500 | 1,624,652 |
| 15:56:38 | 0.175 | 100 | 1,624,152 |
| 15:49:02 | 0.175 | 125 | 1,624,052 |
| 15:43:09 | 0.175 | 100 | 1,623,927 |
| 15:43:09 | 0.175 | 521 | 1,623,827 |
| 15:43:09 | 0.175 | 200 | 1,623,306 |
| 15:40:06 | 0.1788 | 5,000 | 1,623,106 |
| 15:28:18 | 0.1791 | 250 | 1,618,106 |
| 15:27:09 | 0.1791 | 100 | 1,617,856 |
Monthly variations
Annual change
| 2024 | -64.97% | ||
| 2023 | -90.45% |
- Stock Market
- Equities
- WBUY Stock
- Quotes Webuy Global Ltd
