|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.576 EUR | +5.23% |
|
+7.51% | -24.72% |
| 06-04 | European markets in the red ahead of the bell | AN |
| 06-03 | European markets sell off; Mib weighed down by Stellantis | AN |
Quotes 5-day view: Webuild S.p.A.
Real-time Borsa Italiana
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 2.344 € | 2.380 € | 2.360 € | 2.448 € | 2.576 € |
| Volume | 3,888,864 | 4,493,241 | 2,465,806 | 6,691,743 | 4,963,810 |
| Change | -2.17% | +1.54% | -0.84% | +3.73% | +5.23% |
| Opening | 2.390 € | 2.344 € | 2.390 € | 2.426 € | 2.560 € |
| High | 2.430 € | 2.404 € | 2.408 € | 2.520 € | 2.616 € |
| Low | 2.344 € | 2.312 € | 2.342 € | 2.408 € | 2.554 € |
Performance
| 1 day | +5.23% | ||
| 1 week | +7.51% | ||
| Current month | +4.21% | ||
| 1 month | -0.54% | ||
| 3 months | +6.18% | ||
| 6 months | -25.98% | ||
| Current year | -24.72% | ||
| 1 year | -25.51% | ||
| 3 years | +39.62% | ||
| 5 years | +17.84% | ||
| 10 years | -4.73% |
Volumes
marketsDaily volume
4,963,810
Estimated daily volume
6,273,123
Avg. Volume 20 sessions
4,235,960
Daily volume ratio
1.48
Avg. Volume 20 sessions
10,911,832.96
Avg. Volume 20 sessions USD
12,675,839.88
Record volume 1
67,475,980
Record volume 2
31,950,080
Record volume 3
29,803,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,436,595,435
Market Cap (USD)
2,821,113,159
Net sales (EUR)
13,569,442,000
Net sales (USD)
15,710,827,834
Number of employees
40,572
Sales / Employee (EUR)
334,453
Sales / Employee (USD)
387,233
Free-Float
42.28 %
Free-Float capitalization (EUR)
1,059,723,917
Free-Float capitalization (USD)
1,226,958,338
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2.386
Moving average 20 days
2.441
Moving average 50 days
2.518
Moving average 100 days
2.807
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
38.39
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | +7.51% | -25.51% | +39.62% | 2.82B | |
| +1.86% | +5.12% | +101.58% | +292.53% | 106B | |
| +2.07% | +3.72% | +2.51% | +18.58% | 80.3B | |
| +4.25% | +6.25% | +292.84% | +1,109.83% | 65.99B | |
| +2.99% | +7.65% | +14.93% | +76.71% | 58.62B | |
| +1.77% | +3.73% | +33.09% | +105.53% | 48.64B | |
| +2.29% | +0.69% | +214.34% | +524.73% | 42.29B | |
| +0.40% | +1.77% | +123.34% | +303.26% | 38.53B | |
| +3.01% | +3.04% | +74.73% | +380.03% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -19.83% | 29.13B | |
| Average | +2.37% | +0.78% | +81.54% | +283.10% | 50.91B | |
| Weighted average by Cap. | +2.19% | +1.03% | +95.85% | +319.65% |
Historical Quotes: Webuild S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ef9a92eeaeb2442a9ce4.dAicTICurCOMCANC-t7vaIGtJX3m1RKi6-uer0yufrI.FW3NddTY5BO4ZFAVtJHfN_DjCA-jkX3rrtz2wSbiB_0tYMkt7-XpRMV9dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:22 | 2.576 | 1,900 | 4,370,395 |
| 09:51:11 | 2.576 | 1,900 | 4,368,495 |
| 09:48:32 | 2.572 | 2,000 | 4,366,595 |
| 09:48:26 | 2.574 | 1,736 | 4,364,595 |
| 09:48:26 | 2.574 | 1,736 | 4,362,859 |
| 09:48:26 | 2.574 | 3,991 | 4,361,123 |
| 09:48:26 | 2.574 | 1,250 | 4,357,132 |
| 09:47:46 | 2.572 | 500 | 4,355,882 |
| 09:47:41 | 2.574 | 1,900 | 4,355,382 |
| 09:47:37 | 2.574 | 1,900 | 4,353,482 |
Course Extremes
| 1 week | 2.31 |  | 2.62 |
| 1 month | 2.31 | | 2.62 |
| Current year | 2.15 | | 3.68 |
| 1 year | 2.15 | | 4.31 |
| 3 years | 1.59 | | 4.31 |
| 5 years | 1.16 | | 4.31 |
| 10 years | 0.65 | | 4.31 |
Monthly variations
Annual variations
| 2026 | -28.46% | ||
| 2025 | +20.24% | ||
| 2024 | +55.77% | ||
| 2023 | +32.87% | ||
| 2022 | -33.89% | ||
| 2021 | +75.97% | ||
| 2020 | -26.36% | ||
| 2019 | +13.35% | ||
| 2018 | -56.00% | ||
| 2017 | +7.20% | ||
| 2016 | -25.14% | ||
| 2015 | +32.96% | ||
| 2014 | -38.27% | ||
| 2013 | +38.26% | ||
| 2012 | +47.87% | ||
| 2011 | +12.87% | ||
| 2010 | -14.96% | ||
| 2009 | +23.88% | ||
| 2008 | -56.49% | ||
| 2007 | +9.22% | ||
| 2006 | +52.57% | ||
| 2005 | -27.23% | ||
| 2004 | -25.29% | ||
| 2003 | +44.89% | ||
| 2002 | -39.31% | ||
| 2001 | 0.00% | ||
| 2000 | -5.23% | ||
| 1999 | -21.22% | ||
| 1998 | +12.92% | ||
| 1997 | +12.12% | ||
| 1996 | -4.60% | ||
| 1995 | -20.59% | ||
| 1994 | -42.96% | ||
| 1993 | +5.61% | ||
| 1992 | -36.01% |
- Stock Market
- Stocks
- WBD Stock
- Quotes Webuild S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition