WEBUILD S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.278 EUR | +5.17% |
|
+1.42% | +24.69% |
| 04-26 | Mib up; US stocks up after PCE data | AN |
| 04-26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.22 € | 2.188 € | 2.166 € | 2.278 € |
| Volume | 1 849 154 | 2 647 462 | 1 650 613 | 5 578 787 |
| Change | +1.83% | -1.44% | -1.01% | +5.17% |
| Opening | 2.18 | 2.24 | 2.20 | 2.19 |
| High | 2.23 | 2.24 | 2.21 | 2.30 |
| Low | 2.16 | 2.17 | 2.14 | 2.15 |
Performance
| 1 day | +5.17% | ||
| 1 week | +1.42% | ||
| Current month | +1.61% | ||
| 1 month | +0.09% | ||
| 3 months | +13.90% | ||
| 6 months | +41.05% | ||
| Current year | +24.69% | ||
| 1 year | +18.71% | ||
| 3 years | +22.54% | ||
| 5 years | +19.71% | ||
| 10 years | -49.93% |
Volumes
marketsDaily volume
5 578 787
Estimated daily volume
5 578 787
Avg. Volume 20 sessions
2 549 850
Daily volume ratio
2.19
Avg. Volume 20 sessions
5 808 558.30
Avg. Volume 20 sessions USD
6 210 626.71
Record volume 1
67 475 980
Record volume 2
31 950 080
Record volume 3
29 803 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 277 176 568
Capitalization (USD)
2 434 802 730
Net sales (EUR)
9 951 256 000
Net sales (USD)
10 640 081 940
Number of employees
87 000
Sales / Employee (EUR)
114 382
Sales / Employee (USD)
122 300
Free-Float
42.01 %
Free-Float capitalization (EUR)
981 756 998
Free-Float capitalization (USD)
1 049 714 217
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.14
2.30
1 month
2.142.34
Current year
1.792.59
1 year
1.592.59
3 years
1.162.59
5 years
0.652.59
10 years
0.654.74
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.24
Moving average 50 days
2.18
Moving average 100 days
2.04
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
36.08
RSI 14 days
42.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +1.42% | +24.69% | +18.71% | 2.43B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.74% | +1.63% | +17.87% | +24.76% | ||
| Weighted average by Cap. | +0.52% | +1.48% | +12.54% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2761638f7fb6f5ed61640728.GKZ6eOYOedr1RWF6lOP28IdEN3zw_9k6VZBjCenUi6I.WtE4Erx2GuvBdhcVorOSvt0rchGvl-oNIuMuZ4-64pFOyhQAn10mvbBwEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 2.278 | 209 | 5,516,424 |
| 11:35:25 | 2.278 | 1,936 | 5,516,215 |
| 11:35:25 | 2.278 | 2,168 | 5,514,279 |
| 11:35:25 | 2.278 | 9,442 | 5,512,111 |
| 11:35:25 | 2.278 | 719 | 5,502,669 |
| 11:35:25 | 2.278 | 11,857 | 5,501,950 |
| 11:35:25 | 2.278 | 199 | 5,490,093 |
| 11:35:25 | 2.278 | 1,189 | 5,489,894 |
| 11:35:25 | 2.278 | 956 | 5,488,705 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +32.87% | ||
| 2022 | -33.89% | ||
| 2021 | +75.97% | ||
| 2020 | -26.36% | ||
| 2019 | +13.35% | ||
| 2018 | -56.00% | ||
| 2017 | +7.20% | ||
| 2016 | -25.14% | ||
| 2015 | +32.96% | ||
| 2014 | -38.27% | ||
| 2013 | +38.26% | ||
| 2012 | +47.87% | ||
| 2011 | +12.87% | ||
| 2010 | -14.96% | ||
| 2009 | +23.88% | ||
| 2008 | -56.49% | ||
| 2007 | +9.22% | ||
| 2006 | +52.57% | ||
| 2005 | -27.23% | ||
| 2004 | -25.29% | ||
| 2003 | +44.89% | ||
| 2002 | -39.31% | ||
| 2001 | 0.00% | ||
| 2000 | -5.23% | ||
| 1999 | -21.22% | ||
| 1998 | +12.92% | ||
| 1997 | +12.12% | ||
| 1996 | -4.60% | ||
| 1995 | -20.59% | ||
| 1994 | -42.96% | ||
| 1993 | +5.61% | ||
| 1992 | -36.01% |
- Stock Market
- Equities
- WBD Stock
- Quotes Webuild S.p.A.
