|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.400 EUR | 0.00% |
|
+1.13% | +19.47% |
| 12-05 | Alert on Warner Bros CEO's future after Netflix deal withdrawn | RE |
| 11-28 | Halt to the Strait of Messina Bridge, Consortium Pressures Government | AN |
Quotes 5-day view: Webuild S.p.A.
Real-time Borsa Italiana
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 3.438 € | 3.440 € | 3.406 € | 3.422 € | 3.400 € |
| Volume | 1,538,751 | 1,851,321 | 781,562 | 1,243,635 | 1,064,137 |
| Change | +2.26% | +0.06% | -0.99% | +0.47% | -0.64% |
| Opening | 3.380 € | 3.450 € | 3.420 € | 3.396 € | 3.450 € |
| High | 3.464 € | 3.474 € | 3.420 € | 3.444 € | 3.466 € |
| Low | 3.380 € | 3.390 € | 3.374 € | 3.396 € | 3.400 € |
Performance
| 1 week | +1.13% | ||
| Current month | +0.53% | ||
| 1 month | +3.28% | ||
| 3 months | -8.50% | ||
| 6 months | -2.80% | ||
| Current year | +19.47% | ||
| 1 year | +16.20% | ||
| 3 years | +133.20% | ||
| 5 years | +179.84% | ||
| 10 years | -7.61% |
Volumes
marketsDaily volume
1,064,137
Estimated daily volume
1,064,137
Avg. Volume 20 sessions
1,975,498
Daily volume ratio
0.54
Avg. Volume 20 sessions
6,716,693.2
Avg. Volume 20 sessions USD
7,880,964.8
Record volume 1
67,475,980
Record volume 2
31,950,080
Record volume 3
29,803,250
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
3,390,963,334
Capitalization (USD)
3,980,471,105
Net sales (EUR)
11,790,489,000
Net sales (USD)
13,840,226,552
Number of employees
43,061
Sales / Employee (EUR)
273,809
Sales / Employee (USD)
321,410
Free-Float
45.39 %
Free-Float capitalization (EUR)
1,579,052,147
Free-Float capitalization (USD)
1,853,565,145
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.421
Moving average 20 days
3.337
Moving average 50 days
3.389
Moving average 100 days
3.6
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+5.87%
RSI 9 days
59.11
RSI 14 days
55.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.13% | +16.20% | +133.20% | 3.98B | |
| -0.42% | -1.08% | +17.89% | +24.95% | 75.5B | |
| -6.17% | -4.89% | +29.77% | +188.06% | 65.33B | |
| +0.01% | +1.97% | +5.08% | +87.17% | 61.86B | |
| +0.46% | -0.18% | +38.75% | +119.81% | 47.6B | |
| -5.56% | -3.35% | +109.36% | +706.69% | 34.07B | |
| -0.58% | -3.00% | -13.11% | -9.46% | 30.28B | |
| +0.12% | +4.89% | +161.23% | +519.28% | 28.93B | |
| -2.49% | +0.00% | +30.12% | +322.64% | 27.92B | |
| -0.88% | +4.25% | +75.84% | +214.45% | 25.39B | |
| Average | -1.55% | -0.12% | +47.11% | +230.68% | 40.09B | |
| Weighted average by Cap. | -1.77% | -0.75% | +40.61% | +197.22% |
Historical Quotes: Webuild S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e.wR8-4v363Vh_-9Qp70IwmK-YUBzm0X6TLVZr9W8AEa8.hUVbvYy-7DZGtpEQizdvx9fsNUqc6AuqSToa2B9CZu6oVkmKh8u5ICm44A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:54 | 3.400 | 6,000 | 742,299 |
| 11:29:55 | 3.410 | 303 | 736,299 |
| 11:29:55 | 3.410 | 419 | 735,996 |
| 11:29:44 | 3.408 | 42 | 735,577 |
| 11:29:36 | 3.408 | 213 | 735,535 |
| 11:29:36 | 3.408 | 34 | 735,322 |
| 11:29:36 | 3.408 | 3 | 735,288 |
| 11:29:36 | 3.408 | 14 | 735,285 |
| 11:29:35 | 3.408 | 571 | 735,271 |
Course Extremes
| 1 week | 3.37 |  | 3.47 |
| 1 month | 3.14 | | 3.48 |
| Current year | 2.39 | | 4.31 |
| 1 year | 2.39 | | 4.31 |
| 3 years | 1.38 | | 4.31 |
| 5 years | 1.12 | | 4.31 |
| 10 years | 0.65 | | 4.31 |
Monthly variations
Annual variations
| 2025 | +19.47% | ||
| 2024 | +55.77% | ||
| 2023 | +32.87% | ||
| 2022 | -33.89% | ||
| 2021 | +75.97% | ||
| 2020 | -26.36% | ||
| 2019 | +13.35% | ||
| 2018 | -56.00% | ||
| 2017 | +7.20% | ||
| 2016 | -25.14% | ||
| 2015 | +32.96% | ||
| 2014 | -38.27% | ||
| 2013 | +38.26% | ||
| 2012 | +47.87% | ||
| 2011 | +12.87% | ||
| 2010 | -14.96% | ||
| 2009 | +23.88% | ||
| 2008 | -56.49% | ||
| 2007 | +9.22% | ||
| 2006 | +52.57% | ||
| 2005 | -27.23% | ||
| 2004 | -25.29% | ||
| 2003 | +44.89% | ||
| 2002 | -39.31% | ||
| 2001 | 0.00% | ||
| 2000 | -5.23% | ||
| 1999 | -21.22% | ||
| 1998 | +12.92% | ||
| 1997 | +12.12% | ||
| 1996 | -4.60% | ||
| 1995 | -20.59% | ||
| 1994 | -42.96% | ||
| 1993 | +5.61% | ||
| 1992 | -36.01% |
- Stock Market
- Equities
- WBD Stock
- Quotes Webuild S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition