WEBSOL ENERGY SYSTEM LIMITED Quotes Websol Energy System Limited NSE India S.E.
Equities
WEBELSOLAR
INE855C01015
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.4 INR | +4.99% |
|
-2.66% | +155.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 628.25 ₹ | 615.15 ₹ | 597.6 ₹ | 627.45 ₹ | 627.4 ₹ |
| Volume | 101 665 | 139 859 | 83 394 | 79 542 | 79 542 |
| Change | -2.54% | -2.09% | -2.85% | +4.99% | +4.99% |
| Opening | 645.00 | 643.00 | 620.00 | 595.00 | 593 |
| High | 653.80 | 643.00 | 622.00 | 627.45 | 627.4 |
| Low | 620.75 | 602.00 | 591.00 | 591.00 | 591 |
Performance
| 1 day | +4.99% | ||
| 1 week | -2.66% | ||
| Current month | +12.85% | ||
| 1 month | +2.69% | ||
| 3 months | +64.90% | ||
| 6 months | +161.38% | ||
| Current year | +155.74% | ||
| 1 year | +593.70% | ||
| 3 years | +1,095.14% | ||
| 5 years | +2,052.49% | ||
| 10 years | +2,424.95% |
Volumes
marketsDaily volume
79 542
Estimated daily volume
79 542
Avg. Volume 20 sessions
156 573
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
98 241 728.85
Avg. Volume 20 sessions USD
1 175 462.29
Record volume 1
9 219 656
Record volume 2
7 197 286
Record volume 3
5 532 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 323 154 116
Capitalization (USD)
302 991 539
Net sales (INR)
172 243 000
Net sales (USD)
2 060 887
Number of employees
253
Sales / Employee (INR)
680 802
Sales / Employee (USD)
8 146
Free-Float
66.85 %
Free-Float capitalization (INR)
16 928 392 348
Free-Float capitalization (USD)
202 548 214
Average Daily Capital Traded
0.39%
Highs and lows
1 week
591.00
653.80
1 month
526.95671.10
Current year
247.00743.95
1 year
82.20743.95
3 years
50.25743.95
5 years
11.50743.95
10 years
11.50743.95
Indicators
Moving average 5 days
628.42
Moving average 20 days
600.44
Moving average 50 days
620.38
Moving average 100 days
508.11
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
51.15
RSI 14 days
51.35
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -2.66% | +155.74% | +593.70% | 303M | ||
| -1.49% | -11.41% | +49.92% | +38.79% | 28.08B | ||
| -2.27% | -1.74% | -28.56% | -43.55% | 17.08B | ||
| -6.70% | -13.80% | -15.37% | -34.98% | 16.19B | ||
| -1.39% | -6.08% | -17.90% | -40.26% | 12.75B | ||
| -0.84% | -4.64% | -7.22% | -39.74% | 11.33B | ||
| -0.37% | -4.41% | +23.50% | +46.00% | 8.19B | ||
| -6.14% | -3.83% | -19.41% | -42.23% | 7.02B | ||
| -3.92% | -4.34% | +0.30% | -51.04% | 6.72B | ||
| -5.34% | -8.77% | -39.24% | -68.74% | 6.03B | ||
| -4.96% | -8.01% | -41.24% | -70.83% | 5.38B | ||
| -2.63% | +4.23% | -2.63% | -52.92% | 5.2B | ||
| -2.24% | -2.24% | +5.65% | -25.57% | 4.62B | ||
| 0.00% | -10.47% | -23.16% | -36.57% | 3.76B | ||
| -3.18% | -5.36% | -20.06% | -42.92% | 2.93B | ||
| -1.70% | -10.13% | -36.50% | -33.70% | 2.8B | ||
| Average | -2.34% | -4.60% | -1.01% | +5.97% | ||
| Weighted average by Cap. | -2.73% | -5.66% | -1.69% | -20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5edb385cb7d982f1264bec80249bf4d.3lK0AQw8-MCgq2bARhQkQyjLsp1BiXxLNlvpe_clH4o.7iGNYiEKjbKWxF-HDncdDUHy968P6CYTXimTTZRqcuPoEIVWR17KrePeXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:31 | 627.4 | 9 | 79,542 |
| 06:00:02 | 627.4 | 25 | 79,533 |
| 05:59:16 | 627.4 | 1 | 79,508 |
| 05:58:46 | 627.4 | 12 | 79,507 |
| 05:56:20 | 627.4 | 2 | 79,495 |
| 05:54:26 | 627.4 | 1 | 79,493 |
| 05:53:49 | 627.4 | 100 | 79,492 |
| 05:53:18 | 627.4 | 10 | 79,392 |
Monthly variations
Annual change
| 2024 | +155.74% | ||
| 2023 | +156.78% | ||
| 2022 | -38.97% | ||
| 2021 | +241.07% | ||
| 2020 | +104.91% | ||
| 2019 | -21.68% | ||
| 2018 | -74.46% | ||
| 2017 | +164.15% | ||
| 2016 | -0.70% | ||
| 2015 | +146.11% | ||
| 2014 | +87.57% | ||
| 2013 | -13.95% | ||
| 2012 | -48.07% | ||
| 2011 | -79.02% | ||
| 2010 | -40.96% | ||
| 2009 | +158.87% | ||
| 2008 | -79.88% | ||
| 2007 | +73.79% |
- Stock Market
- Equities
- WEBELSOLAR Stock
- WEBELSOLAR Stock
- Quotes Websol Energy System Limited
