WEBSOL ENERGY SYSTEM LIMITED Quotes Websol Energy System Limited
Equities
WEBELSOLAR
INE855C01015
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639.6 INR | 0.00% |
|
+1.40% | +160.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 660.55 ₹ | 645.7 ₹ | 631.95 ₹ | 639.6 ₹ |
| Volume | 113 338 | 34 187 | 24 817 | 8 636 |
| Change | +4.98% | -2.25% | -2.13% | +1.21% |
| Opening | 653.95 | 660.55 | 645.70 | 633.00 |
| High | 660.65 | 664.00 | 648.05 | 645.00 |
| Low | 639.00 | 638.00 | 621.00 | 633.00 |
Performance
| 1 week | +1.40% | ||
| Current month | -6.01% | ||
| 1 month | +0.27% | ||
| 3 months | +45.93% | ||
| 6 months | +233.99% | ||
| Current year | +160.37% | ||
| 1 year | +619.46% | ||
| 3 years | +1,334.08% | ||
| 5 years | +2,674.84% | ||
| 10 years | +7,514.29% |
Volumes
marketsDaily volume
8 636
Estimated daily volume
8 636
Avg. Volume 20 sessions
46 226
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
29 566 149.60
Avg. Volume 20 sessions USD
355 237.29
Record volume 1
1 330 240
Record volume 2
1 130 276
Record volume 3
1 025 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 971 716 188
Capitalization (USD)
324 065 170
Net sales (INR)
172 243 000
Net sales (USD)
2 069 500
Number of employees
253
Sales / Employee (INR)
680 802
Sales / Employee (USD)
8 180
Free-Float
68.68 %
Free-Float capitalization (INR)
18 524 364 398
Free-Float capitalization (USD)
222 570 238
Average Daily Capital Traded
0.11%
Highs and lows
1 week
579.00
664.00
1 month
579.00748.80
Current year
247.05748.80
1 year
83.00748.80
3 years
42.55748.80
5 years
11.88748.80
10 years
9.26748.80
Indicators
Moving average 5 days
633.33
Moving average 20 days
667.90
Moving average 50 days
534.18
Moving average 100 days
439.23
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-31.33%
STIM
RSI 9 days
50.43
RSI 14 days
53.83
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.40% | +160.37% | +619.46% | 324M | ||
| +1.53% | +3.42% | +14.69% | -2.92% | 21.15B | ||
| +0.43% | 0.00% | -18.69% | -43.51% | 19.54B | ||
| -2.17% | +5.51% | -13.49% | -29.59% | 15.55B | ||
| -1.57% | -3.05% | -12.50% | -42.94% | 13.65B | ||
| -2.47% | -6.61% | -15.46% | -39.16% | 10.38B | ||
| -1.37% | -8.94% | +20.49% | -25.79% | 7.37B | ||
| +1.68% | -4.38% | -17.99% | -38.70% | 7.18B | ||
| +0.43% | -3.21% | -31.61% | -62.17% | 6.45B | ||
| +0.89% | +4.62% | -5.66% | +12.87% | 6.04B | ||
| +0.95% | -7.48% | +16.67% | -33.08% | 6.02B | ||
| -0.10% | -2.78% | -32.99% | -66.90% | 5.86B | ||
| 0.00% | -4.90% | +9.68% | -25.27% | 4.69B | ||
| +3.17% | +7.47% | -21.65% | -33.44% | 3.92B | ||
| +0.25% | -3.43% | -32.99% | -44.64% | 2.99B | ||
| -4.18% | -2.14% | -48.28% | -83.64% | 2.77B | ||
| Average | -0.16% | -1.06% | -1.84% | +3.79% | ||
| Weighted average by Cap. | -0.17% | -0.69% | -8.40% | -31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2258a2d30151674b4a67ce7041.-knjXV3nAb6LoAqTNGbKjjdWyNxvSfhAm_8MiOloOZw.sAuMBXC1Vfj78VvrRT-751QSnJ8MKrY49aoh_KQbVs2CfLcSJK9H_cPUYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:48 | 632 | 22 | 24,817 |
| 06:16:21 | 632 | 10 | 24,795 |
| 05:59:49 | 635 | 3 | 24,785 |
| 05:59:43 | 634.5 | 25 | 24,782 |
| 05:59:41 | 634.5 | 5 | 24,757 |
| 05:59:38 | 634.5 | 10 | 24,752 |
| 05:59:33 | 634.5 | 10 | 24,742 |
| 05:59:21 | 635 | 250 | 24,732 |
| 05:58:55 | 630.6 | 2 | 24,482 |
Monthly variations
Annual change
| 2024 | +160.37% | ||
| 2023 | +157.09% | ||
| 2022 | -39.04% | ||
| 2021 | +242.25% | ||
| 2020 | +105.38% | ||
| 2019 | -21.34% | ||
| 2018 | -74.70% | ||
| 2017 | +166.15% | ||
| 2016 | -2.55% | ||
| 2015 | +157.91% | ||
| 2014 | +99.40% | ||
| 2013 | -22.22% | ||
| 2012 | -46.13% | ||
| 2011 | -79.59% | ||
| 2010 | -41.15% | ||
| 2009 | +161.99% | ||
| 2008 | -80.30% | ||
| 2007 | +49.24% | ||
| 2006 | +121.69% | ||
| 2005 | +334.44% |
- Stock Market
- Equities
- WEBELSOLAR Stock
- Quotes Websol Energy System Limited