Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.89 USD | +2.84% | +0.58% | -1.71% |
01-26 | WCF Bancorp, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
01-26 | WCF Bancorp, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-07 | |
---|---|---|---|---|
Last | 6.85 $ | 6.67 $ | 6.7 $ | 6.89 $ |
Volume | 9 100 | 535 | 200 | 800 |
Change | +∞% | -2.63% | +0.45% | +2.84% |
Opening | 6.85 | 6.67 | 6.70 | 6.89 |
High | 6.85 | 6.67 | 6.70 | 6.89 |
Low | 6.85 | 6.67 | 6.70 | 6.89 |
Performance
1 day | +2.84% | ||
1 week | +0.58% | ||
Current month | +0.58% | ||
1 month | +2.07% | ||
3 months | +1.32% | ||
6 months | -1.57% | ||
Current year | -1.71% | ||
1 year | +4.39% | ||
3 years | -21.26% | ||
5 years | -18.46% | ||
10 years | +2.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.84% | +0.58% | -1.71% | +4.39% | 9.12M | ||
+0.30% | +1.22% | +9.97% | +8.52% | 201B | ||
-1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
+0.41% | +3.29% | +12.58% | +28.38% | 57.7B | ||
-0.23% | -2.01% | +8.14% | +4.28% | 50.25B | ||
+0.24% | -1.91% | +13.91% | +34.93% | 47.86B | ||
+1.05% | +1.05% | +30.98% | +12.62% | 46.12B | ||
-1.18% | -2.58% | +5.36% | +42.60% | 34.94B | ||
+0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.94% | -0.93% | +10.69% | +0.31% | 24.76B | ||
+0.06% | -3.45% | +4.76% | +33.22% | 24.71B | ||
+1.05% | -1.53% | +2.94% | -3.27% | 21.99B | ||
+1.23% | -0.86% | +27.37% | +19.21% | 16.83B | ||
+1.51% | +1.77% | -12.37% | +11.67% | 16B | ||
+0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
Average | +0.58% | -0.17% | +1.06% | +8.09% | ||
Weighted average by Cap. | +0.23% | +0.30% | +3.82% | +8.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:21 | 6.89 | 100 | 1,600 |
10:04:21 | 6.89 | 100 | 1,500 |
09:54:22 | 6.89 | 700 | 1,400 |
Monthly variations
Annual change
2024 | -1.71% | ||
2023 | -13.04% | ||
2022 | -7.77% | ||
2021 | +27.59% | ||
2020 | -20.35% | ||
2019 | +4.37% | ||
2018 | -13.45% | ||
2017 | -4.80% | ||
2016 | +36.05% | ||
2015 | 0.00% | ||
2014 | +8.09% | ||
2013 | +11.48% | ||
2012 | +1.67% | ||
2011 | -35.14% | ||
2010 | +34.06% | ||
2009 | -15.34% | ||
2008 | -20.87% | ||
2007 | +4.57% | ||
2006 | -10.45% | ||
2005 | -16.98% | ||
2004 | -5.36% | ||
2003 | +47.37% | ||
2002 | +18.75% | ||
2001 | +14.29% | ||
2000 | -0.88% | ||
1999 | -8.87% | ||
1998 | -22.50% | ||
1997 | +45.45% | ||
1996 | +10.00% | ||
1995 | +38.89% | ||
1994 | -23.40% |
- Stock Market
- Equities
- WCFB Stock
- Quotes WCF Bancorp, Inc.