WAYZIM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 CNY | +1.60% |
|
+1.38% | -23.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27.68 ¥ | 27.44 ¥ | 27.51 ¥ | 27.5 ¥ | 27.94 ¥ |
| Volume | 320 179 | 184 334 | 172 024 | 114 190 | 229 055 |
| Change | +0.44% | -0.87% | +0.26% | -0.04% | +1.60% |
| Opening | 27.45 | 27.42 | 27.75 | 27.70 | 27.68 |
| High | 27.77 | 27.78 | 27.79 | 27.71 | 28.17 |
| Low | 27.30 | 27.42 | 27.41 | 27.32 | 27.55 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.38% | ||
| 1 month | -4.05% | ||
| 3 months | -13.44% | ||
| 6 months | -24.63% | ||
| Current year | -23.81% | ||
| 1 year | -39.50% |
Volumes
marketsDaily volume
229 055
Avg. Volume 20 sessions
272 524
Avg. Volume 20 sessions CNY
7 614 320.56
Avg. Volume 20 sessions USD
1 051 552.90
Record volume 1
14 491 020
Record volume 2
8 918 023
Record volume 3
4 962 769
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 509 600 846
Capitalization (USD)
484 682 896
Net sales (CNY)
1 957 396 950
Net sales (USD)
270 320 434
Number of employees
1 758
Sales / Employee (CNY)
1 113 423
Sales / Employee (USD)
153 766
Free-Float
28.53 %
Free-Float capitalization (CNY)
1 081 363 827
Free-Float capitalization (USD)
149 338 507
Average Daily Capital Traded
0.22%
Highs and lows
1 week
27.30
28.17
1 month
27.3029.60
Current year
25.6037.33
1 year
25.6046.74
3 years
25.6090.00
5 years
25.6090.00
10 years
25.6090.00
Indicators
Moving average 5 days
27.61
Moving average 20 days
28.06
Moving average 50 days
29.52
Moving average 100 days
31.16
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
47.93
RSI 14 days
43.37
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.38% | -23.81% | -39.50% | 485M | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.25B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.13B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.88B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.85B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.32B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.3B | ||
| -0.14% | +1.85% | +11.62% | -21.93% | 3.88B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.7B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.23B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.09B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.7B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.65B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.18B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.04B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2B | ||
| Average | +1.56% | -0.70% | +7.92% | +8.88% | ||
| Weighted average by Cap. | +1.34% | -1.12% | +4.95% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -11.87% | ||
| 2022 | -44.52% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- 688211 Stock
- Quotes Wayzim Technology Co., Ltd.
