WAYS TECHNICAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 TWD | 0.00% |
|
-2.46% | -15.78% |
| 04-01 | Ways Technical Corp., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Ways Technical Corp., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 24.4 NT$ | 24.15 NT$ | 23.8 NT$ | 23.75 NT$ | 23.75 NT$ | 23.75 NT$ |
| Volume | 47 213 | 83 655 | 122 892 | 173 913 | 79 497 | 79 497 |
| Change | +1.24% | -1.02% | -1.45% | -0.21% | 0.00% | 0.00% |
| Opening | 24.20 | 24.40 | 24.15 | 23.75 | 23.80 | 23.8 |
| High | 24.40 | 24.40 | 24.15 | 24.20 | 23.95 | 23.95 |
| Low | 24.10 | 24.10 | 23.75 | 23.70 | 23.50 | 23.5 |
Performance
| 1 week | -2.46% | ||
| Current month | -2.06% | ||
| 1 month | -7.59% | ||
| 3 months | -9.35% | ||
| 6 months | -18.52% | ||
| Current year | -15.78% | ||
| 1 year | -22.51% | ||
| 3 years | +17.00% | ||
| 5 years | -29.53% | ||
| 10 years | -48.37% |
Volumes
marketsDaily volume
79 497
Avg. Volume 20 sessions
105 151
Avg. Volume 20 sessions TWD
2 497 336.25
Avg. Volume 20 sessions USD
77 285.06
Record volume 1
130 784 500
Record volume 2
118 912 400
Record volume 3
111 663 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 405 202 734
Capitalization (USD)
74 433 809
Net sales (TWD)
770 046 000
Net sales (USD)
23 830 614
Free-Float
72.53 %
Free-Float capitalization (TWD)
1 790 658 141
Free-Float capitalization (USD)
55 415 497
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.50
24.40
1 month
23.3025.95
Current year
22.4529.40
1 year
22.4536.95
3 years
18.0075.50
5 years
12.1075.50
10 years
8.1575.50
Indicators
Moving average 5 days
23.97
Moving average 20 days
24.11
Moving average 50 days
25.07
Moving average 100 days
26.34
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
35.72
RSI 14 days
39.18
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.46% | -15.78% | -22.51% | 74.43M | ||
| +0.64% | +3.89% | +5.91% | +22.07% | 45.27B | ||
| -0.49% | +1.85% | +161.04% | +207.72% | 5.02B | ||
| -1.28% | -7.75% | -0.19% | -28.95% | 2.91B | ||
| -0.39% | -2.64% | -1.34% | -20.09% | 2.85B | ||
| +1.63% | +9.55% | +100.46% | +220.59% | 1.25B | ||
| -3.12% | -1.30% | -31.97% | -47.63% | 1.13B | ||
| -13.42% | -9.64% | +46.92% | +55.53% | 1.09B | ||
| +0.40% | -3.98% | -9.12% | -5.56% | 989M | ||
| +0.18% | -2.97% | -14.81% | +4.77% | 912M | ||
| +3.01% | -6.08% | -24.83% | +81.82% | 818M | ||
| -4.45% | -5.63% | +12.63% | +33.02% | 795M | ||
| -0.67% | +2.21% | -12.82% | +43.01% | 793M | ||
| +0.17% | -0.61% | -18.51% | -22.95% | 779M | ||
| +2.06% | -3.36% | -26.34% | -24.19% | 642M | ||
| +0.30% | +0.17% | -0.88% | - | 633M | ||
| Average | -0.96% | -1.07% | +10.65% | +33.11% | ||
| Weighted average by Cap. | +0.09% | +2.36% | +17.23% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | -27.60% | ||
| 2022 | -44.75% | ||
| 2021 | +173.79% | ||
| 2020 | -13.30% | ||
| 2019 | +2.06% | ||
| 2018 | -40.79% | ||
| 2017 | +209.12% | ||
| 2016 | +11.58% | ||
| 2015 | -44.12% | ||
| 2014 | -43.46% | ||
| 2013 | -45.20% | ||
| 2012 | -12.45% | ||
| 2011 | +36.63% | ||
| 2010 | -18.39% | ||
| 2009 | +122.35% | ||
| 2008 | -62.02% | ||
| 2007 | +80.29% | ||
| 2006 | +20.49% |
- Stock Market
- Equities
- 3508 Stock
- Quotes Ways Technical Corp., Ltd.