WAYS ELECTRON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 CNY | +2.98% |
|
-2.31% | -28.77% |
| 04-28 | Ways Electron Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Ways Electron Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 17.74 ¥ | 18.89 ¥ | 18.2 ¥ | 18.1 ¥ | 18.64 ¥ | 18.64 ¥ |
| Volume | 4 459 700 | 13 924 880 | 9 035 431 | 4 708 554 | 5 749 903 | 5 749 903 |
| Change | -4.83% | +6.48% | -3.65% | -0.55% | +2.98% | +2.98% |
| Opening | 18.36 | 17.90 | 18.56 | 18.28 | 18.01 | 18.01 |
| High | 18.46 | 19.51 | 18.90 | 18.50 | 18.66 | 18.66 |
| Low | 17.72 | 17.90 | 18.20 | 18.03 | 17.80 | 17.8 |
Performance
| 1 day | +2.98% | ||
| 1 week | -2.31% | ||
| Current month | -0.05% | ||
| 1 month | +9.39% | ||
| 3 months | +29.00% | ||
| 6 months | -6.43% | ||
| Current year | -28.77% | ||
| 1 year | +41.00% | ||
| 3 years | +18.65% |
Volumes
marketsDaily volume
5 749 903
Avg. Volume 20 sessions
6 468 954
Avg. Volume 20 sessions CNY
120 581 302.56
Avg. Volume 20 sessions USD
16 694 360.76
Record volume 1
48 386 170
Record volume 2
36 250 210
Record volume 3
34 059 060
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 817 833 751
Capitalization (USD)
528 575 265
Net sales (CNY)
1 567 771 031
Net sales (USD)
217 056 331
Number of employees
1 786
Sales / Employee (CNY)
877 811
Sales / Employee (USD)
121 532
Free-Float
26.02 %
Free-Float capitalization (CNY)
1 002 907 224
Free-Float capitalization (USD)
138 851 502
Average Daily Capital Traded
3.16%
Highs and lows
1 week
17.72
19.51
1 month
16.5819.54
Current year
12.7229.21
1 year
12.7234.98
3 years
9.0434.98
5 years
9.0434.98
10 years
9.0434.98
Indicators
Moving average 5 days
18.31
Moving average 20 days
18.34
Moving average 50 days
19.53
Moving average 100 days
20.04
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
51.24
RSI 14 days
49.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -2.31% | -28.77% | +41.00% | 529M | ||
| +0.15% | +3.37% | +33.07% | +76.47% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.31% | -2.47% | -9.72% | +42.63% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.34% | +6.62% | +33.54% | +110.16% | 8.89B | ||
| -2.00% | +5.71% | +21.08% | +147.40% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.73% | +2.74% | +13.02% | +53.51% | ||
| Weighted average by Cap. | +0.18% | +2.37% | +25.03% | +54.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | +89.64% | ||
| 2022 | -15.80% | ||
| 2021 | +14.54% | ||
| 2020 | -9.43% |
- Stock Market
- Equities
- 605218 Stock
- Quotes Ways Electron Co.,Ltd.
