Quotes Wayi International Digital Entertainment Co., Ltd.
Equities
3086
TW0003086005
Internet Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
113 TWD | -1.74% | +11.88% | -15.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 103 NT$ | 113 NT$ | 115 NT$ | 113 NT$ | 124 NT$ |
Volume | 30 629 | 204 474 | 898 251 | 67 183 | 591 500 |
Change | -3.29% | +9.71% | +1.77% | -1.74% | +9.73% |
Opening | 106.00 | 103.00 | 119.00 | 116.00 | 113.50 |
High | 106.00 | 113.00 | 123.00 | 117.00 | 124.00 |
Low | 103.00 | 103.00 | 114.50 | 113.00 | 113.50 |
Performance
1 day | -1.74% | ||
1 week | +11.88% | ||
Current month | -4.64% | ||
1 month | -4.64% | ||
3 months | -18.12% | ||
6 months | +76.29% | ||
Current year | -15.04% | ||
1 year | +65.21% | ||
3 years | +9.32% | ||
5 years | +232.05% | ||
10 years | -0.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | +11.88% | -15.04% | +65.21% | 81.95M | ||
+5.24% | +5.13% | +6.22% | +11.12% | 60.6B | ||
-1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
-0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
-2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
-1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
+6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
+2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
+0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
+0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
+1.86% | +8.65% | -12.16% | -24.16% | 2.79B | ||
-1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
-1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
-0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
-0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
-1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
Average | +0.23% | +4.04% | -3.92% | -20.02% | ||
Weighted average by Cap. | +2.47% | +3.84% | +2.93% | -6.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.77% | ||
2023 | +68.23% | ||
2022 | -14.34% | ||
2021 | +99.82% | ||
2020 | +74.93% | ||
2019 | -58.22% | ||
2018 | -0.59% | ||
2017 | +7.13% | ||
2016 | -37.62% | ||
2015 | -3.82% | ||
2014 | -25.67% | ||
2013 | -4.39% | ||
2012 | -22.88% | ||
2011 | -37.81% | ||
2010 | +67.01% | ||
2009 | +28.48% | ||
2008 | +37.27% | ||
2007 | -46.21% | ||
2006 | +91.12% | ||
2005 | -21.32% | ||
2004 | -62.60% |
- Stock Market
- Equities
- 3086 Stock
- Quotes Wayi International Digital Entertainment Co., Ltd.