WAVEDANCER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.779 USD | -0.74% |
|
-17.53% | +64.46% |
| 05-14 | Firefly Neuroscience Names David Johnson Executive Chairman, Following WaveDancer Merger | MT |
| 03-20 | WaveDancer, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.91 $ | 2.8 $ | 2.7794 $ |
| Volume | 51 632 | 75 385 | 39 185 | 4 987 |
| Change | -14.09% | +13.67% | -3.78% | -0.74% |
| Opening | 2.84 | 2.48 | 2.90 | 2.85 |
| High | 2.86 | 3.20 | 3.07 | 2.97 |
| Low | 2.50 | 2.25 | 2.70 | 2.72 |
Performance
| 1 day | -0.74% | ||
| 1 week | -17.53% | ||
| Current month | +0.34% | ||
| 1 month | +43.27% | ||
| 3 months | +27.50% | ||
| 6 months | -2.48% | ||
| Current year | +64.46% | ||
| 1 year | -26.86% | ||
| 3 years | -87.92% | ||
| 5 years | +20.84% | ||
| 10 years | +24.08% |
Volumes
marketsDaily volume
4 987
Estimated daily volume
4 987
Avg. Volume 20 sessions
96 185
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
267 336.59
Record volume 1
24 472 280
Record volume 2
11 882 238
Record volume 3
9 634 724
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
5 636 904
Net sales (USD)
7 981 975
Number of employees
43
Sales / Employee (USD)
185 627
Free-Float
78.05 %
Free-Float capitalization (USD)
4 765 037
Average Daily Capital Traded
4.74%
Highs and lows
1 week
2.25
3.20
1 month
1.713.84
Current year
1.475.30
1 year
1.109.00
3 years
1.1060.00
5 years
0.8060.00
10 years
0.8060.00
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.57
Moving average 50 days
2.73
Moving average 100 days
2.34
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
52.00
RSI 14 days
52.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -17.53% | +64.46% | -26.86% | 5.64M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| +0.49% | +0.24% | +10.22% | +27.51% | 27.93B | ||
| Average | +0.24% | +0.80% | +5.90% | +23.56% | ||
| Weighted average by Cap. | +0.20% | +1.38% | +1.67% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de73d.pQUp-LqXS68qqJYCsvVY-45cbpg7E06N1-6HKWoKGUg.7VdB1fzGCfoY-cFL7Y8as_kWV8pBUiL945TfThp4TSfLcRy_yNEewnXP-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:43 | 2.779 | 100 | 3,263 |
| 15:43:50 | 2.798 | 200 | 3,163 |
| 14:28:50 | 2.72 | 100 | 2,963 |
| 14:28:50 | 2.75 | 302 | 2,863 |
| 14:28:50 | 2.75 | 198 | 2,561 |
| 13:39:56 | 2.871 | 281 | 2,363 |
| 13:01:18 | 2.8 | 108 | 2,082 |
| 11:39:28 | 2.83 | 100 | 1,974 |
| 11:39:28 | 2.83 | 100 | 1,874 |
| 11:27:48 | 2.93 | 100 | 1,774 |
Monthly variations
Annual change
| 2024 | +64.46% | ||
| 2023 | -64.78% | ||
| 2022 | -90.31% | ||
| 2021 | +241.38% | ||
| 2020 | +995.99% | ||
| 2019 | -8.76% | ||
| 2018 | -65.48% | ||
| 2017 | +250.00% | ||
| 2016 | -7.69% | ||
| 2015 | -31.58% | ||
| 2014 | +13.77% | ||
| 2013 | +11.33% | ||
| 2012 | -9.09% | ||
| 2011 | +9.27% | ||
| 2010 | -20.53% | ||
| 2009 | +146.75% | ||
| 2008 | -77.35% | ||
| 2007 | -15.00% | ||
| 2006 | -42.03% | ||
| 2005 | +72.50% | ||
| 2004 | +100.00% | ||
| 2003 | +66.67% | ||
| 2002 | -78.18% | ||
| 2001 | +511.11% | ||
| 2000 | -89.33% | ||
| 1999 | -43.75% | ||
| 1998 | -89.29% | ||
| 1997 | +100.00% | ||
| 1996 | +1,475.02% | ||
| 1995 | -0.00% | ||
| 1994 | -5.88% | ||
| 1993 | -5.56% | ||
| 1992 | +50.00% | ||
| 1991 | -50.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- WAVD Stock
- Quotes WaveDancer, Inc.