WAVE POWER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.5 TWD | -2.68% |
|
+24.15% | +128.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 197 NT$ | 216.5 NT$ | 238 NT$ | 261.5 NT$ | 254.5 NT$ |
| Volume | 1 443 976 | 1 379 716 | 1 835 358 | 1 947 498 | 1 710 037 |
| Change | -3.90% | +9.90% | +9.93% | +9.87% | -2.68% |
| Opening | 200.50 | 197.50 | 218.00 | 257.50 | 254.00 |
| High | 217.50 | 216.50 | 238.00 | 261.50 | 267.50 |
| Low | 194.00 | 193.50 | 217.00 | 250.00 | 251.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | +24.15% | ||
| Current month | +6.93% | ||
| 1 month | +113.87% | ||
| 3 months | +151.98% | ||
| 6 months | +127.23% | ||
| Current year | +128.25% | ||
| 1 year | +55.66% |
Volumes
marketsDaily volume
1 710 037
Avg. Volume 20 sessions
1 072 052
Avg. Volume 20 sessions TWD
272 837 234.00
Avg. Volume 20 sessions USD
8 354 003.27
Record volume 1
2 950 570
Record volume 2
2 911 511
Record volume 3
1 947 498
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TWD)
8 689 214 540
Capitalization (USD)
266 055 060
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
97
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
40.12 %
Free-Float capitalization (TWD)
3 486 388 074
Free-Float capitalization (USD)
106 749 716
Average Daily Capital Traded
3.14%
Highs and lows
1 week
193.50
267.50
1 month
121.50267.50
Current year
92.00267.50
1 year
92.00267.50
3 years
61.70267.50
5 years
61.70267.50
10 years
61.70267.50
Indicators
Moving average 5 days
233.50
Moving average 20 days
176.80
Moving average 50 days
130.82
Moving average 100 days
117.48
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-30.53%
Price spread / (MMA50)
-48.60%
Price spread / (MMA100)
-53.84%
STIM
RSI 9 days
85.64
RSI 14 days
85.98
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +24.15% | +128.25% | +55.66% | 266M | ||
| +1.79% | +0.10% | +16.48% | +3.94% | 107B | ||
| +1.49% | +3.52% | +0.91% | -6.40% | 30.45B | ||
| -0.24% | +4.86% | +5.13% | +0.24% | 20.78B | ||
| +0.43% | -0.16% | -13.83% | -6.46% | 18.24B | ||
| +3.11% | +2.97% | -5.61% | -0.70% | 16.43B | ||
| +1.25% | +1.30% | +13.43% | +4.80% | 15.94B | ||
| +0.78% | +0.82% | +18.30% | +21.33% | 12.83B | ||
| -0.64% | -4.13% | -3.25% | +6.62% | 11.75B | ||
| -1.41% | +2.19% | +0.39% | +6.44% | 8.22B | ||
| +0.73% | +8.33% | +23.44% | +29.12% | 8.89B | ||
| +0.65% | +1.96% | +10.70% | +42.75% | 6.61B | ||
| -2.50% | +18.15% | -1.78% | -3.91% | 6.38B | ||
| +0.51% | -4.55% | -33.49% | -44.71% | 6.57B | ||
| +1.73% | -2.87% | -6.10% | -13.76% | 6.23B | ||
| -0.51% | -1.67% | +53.15% | +34.79% | 6B | ||
| Average | +0.28% | +2.32% | +12.88% | +8.11% | ||
| Weighted average by Cap. | +1.09% | +0.95% | +8.24% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +128.25% | ||
| 2023 | +34.34% | ||
| 2022 | -0.84% |
- Stock Market
- Equities
- 6895 Stock
- Quotes Wave Power Technology Inc.
