WATT MANN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718 JPY | +0.14% |
|
+1.84% | -20.22% |
| 2023 | Watt Mann Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Watt Mann Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 712 ¥ | 715 ¥ | 717 ¥ | 718 ¥ |
| Volume | 500 | 1 700 | 500 | 54 400 |
| Change | +0.56% | +0.42% | +0.28% | +0.14% |
| Opening | 709.00 | 712.00 | 715.00 | 725.00 |
| High | 712.00 | 715.00 | 717.00 | 744.00 |
| Low | 709.00 | 712.00 | 715.00 | 714.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.84% | ||
| Current month | +1.84% | ||
| 1 month | -0.83% | ||
| 3 months | +2.28% | ||
| 6 months | -16.22% | ||
| Current year | -20.22% | ||
| 1 year | -16.22% | ||
| 3 years | +107.22% | ||
| 5 years | +389.68% | ||
| 10 years | +474.40% |
Volumes
marketsDaily volume
54 400
Estimated daily volume
54 400
Avg. Volume 20 sessions
4 373
Daily volume ratio
12.44
Avg. Volume 20 sessions JPY
3 139 814.00
Avg. Volume 20 sessions USD
20 016.31
Record volume 1
16 326 400
Record volume 2
13 907 200
Record volume 3
12 717 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 306 526 431
Capitalization (USD)
40 204 106
Net sales (JPY)
7 420 000 000
Net sales (USD)
47 302 500
Number of employees
133
Sales / Employee (JPY)
55 789 474
Sales / Employee (USD)
355 658
Free-Float
37.26 %
Free-Float capitalization (JPY)
2 442 462 862
Free-Float capitalization (USD)
15 570 701
Average Daily Capital Traded
0.05%
Highs and lows
1 week
708.00
744.00
1 month
690.00744.00
Current year
681.00895.00
1 year
681.001 090.00
3 years
285.001 090.00
5 years
146.881 090.00
10 years
90.001 090.00
Indicators
Moving average 5 days
714.00
Moving average 20 days
708.90
Moving average 50 days
713.82
Moving average 100 days
734.94
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
62.51
RSI 14 days
55.19
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.84% | -20.22% | -16.22% | 40.2M | ||
| +0.05% | -1.79% | -1.35% | +1.60% | 1.91B | ||
| -4.55% | -13.10% | -28.81% | -35.38% | 1.67B | ||
| +1.40% | -3.18% | +7.08% | +13.84% | 1.55B | ||
| -2.26% | -0.18% | +14.08% | +61.44% | 846M | ||
| +0.88% | +15.54% | +6.30% | +171.84% | 563M | ||
| -2.59% | -5.18% | +1.16% | -19.74% | 463M | ||
| +2.53% | +2.06% | +14.19% | +60.61% | 430M | ||
| +0.24% | -3.22% | +5.27% | +32.37% | 426M | ||
| 0.00% | -0.47% | -0.71% | -1.06% | 259M | ||
| -2.51% | -4.20% | +15.08% | +77.10% | 219M | ||
| +1.02% | +2.38% | -4.62% | -3.79% | 217M | ||
| -2.92% | -1.05% | +54.22% | +77.43% | 185M | ||
| -0.44% | -2.97% | +0.73% | +33.98% | 174M | ||
| -0.53% | +0.21% | -8.67% | -18.24% | 163M | ||
| +4.48% | +6.06% | +6.06% | -4.11% | 107M | ||
| Average | -0.32% | -0.27% | +3.74% | +26.98% | ||
| Weighted average by Cap. | -0.79% | -2.25% | -0.51% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8faaec5fc797d0bb4b3.EpQgRCZabEa_q8a5a0zGKRzNz5TvaS7PR76TEpMTQ-w.d9paN00iAnfX_77YUgCXa12hoPC8CBviatynRN56AaR6_El9Fi4ZB8jutQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 718 | 1,400 | 54,400 |
| 01:50:12 | 744 | 100 | 53,000 |
| 01:48:42 | 742 | 100 | 52,900 |
| 01:48:42 | 739 | 200 | 52,800 |
| 01:48:42 | 737 | 100 | 52,600 |
| 01:48:34 | 736 | 100 | 52,500 |
| 01:33:05 | 730 | 100 | 52,400 |
| 01:33:05 | 730 | 1,300 | 52,300 |
| 01:33:05 | 729 | 100 | 51,000 |
| 00:51:15 | 730 | 100 | 50,900 |
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | +45.16% | ||
| 2022 | +93.60% | ||
| 2021 | +16.61% | ||
| 2020 | +9.96% | ||
| 2019 | +159.48% | ||
| 2018 | -58.38% | ||
| 2017 | +37.04% | ||
| 2016 | -14.01% | ||
| 2015 | +50.96% | ||
| 2014 | -4.59% | ||
| 2013 | +21.11% | ||
| 2012 | -9.09% | ||
| 2011 | +6.45% | ||
| 2010 | -13.89% | ||
| 2009 | +58.82% | ||
| 2008 | -43.80% | ||
| 2007 | -3.20% | ||
| 2006 | -26.04% | ||
| 2005 | +17.36% | ||
| 2004 | +12.50% | ||
| 2003 | -6.57% | ||
| 2002 | -25.95% | ||
| 2001 | -37.71% | ||
| 2000 | -24.23% | ||
| 1999 | -3.21% | ||
| 1998 | +72.34% | ||
| 1997 | -82.46% | ||
| 1996 | -16.77% | ||
| 1995 | +7.33% | ||
| 1994 | +19.05% | ||
| 1993 | +0.80% | ||
| 1992 | +9.65% |
- Stock Market
- Equities
- 9927 Stock
- Quotes Watt Mann Co., Ltd.
