WATOS COREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,400 KRW | +5.96% |
|
-1.08% | +31.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6110 ₩ | 6280 ₩ | 6320 ₩ | 6040 ₩ | 6400 ₩ |
| Volume | 18 024 | 15 221 | 6 720 | 18 638 | 21 845 |
| Change | -5.56% | +2.78% | +0.64% | -4.43% | +5.96% |
| Opening | 6,470.00 | 6,140.00 | 6,280.00 | 6,310.00 | 6,040.00 |
| High | 6,470.00 | 6,300.00 | 6,380.00 | 6,310.00 | 6,400.00 |
| Low | 6,110.00 | 6,100.00 | 6,190.00 | 5,980.00 | 6,040.00 |
Performance
| 1 day | +5.96% | ||
| 1 week | -1.08% | ||
| 1 month | -4.62% | ||
| 3 months | +33.33% | ||
| 6 months | +29.29% | ||
| Current year | +31.15% | ||
| 1 year | +16.15% | ||
| 3 years | -22.42% | ||
| 5 years | +14.29% | ||
| 10 years | +0.47% |
Volumes
marketsDaily volume
21 845
Avg. Volume 20 sessions
34 241
Avg. Volume 20 sessions KRW
219 142 400.00
Avg. Volume 20 sessions USD
158 220.81
Record volume 1
3 963 243
Record volume 2
3 385 228
Record volume 3
3 147 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
46 150 358 726
Capitalization (USD)
33 320 559
Net sales (KRW)
17 677 716 360
Net sales (USD)
12 763 311
Number of employees
88
Sales / Employee (KRW)
200 883 140
Sales / Employee (USD)
145 038
Free-Float
32.26 %
Free-Float capitalization (KRW)
14 890 092 754
Free-Float capitalization (USD)
10 750 647
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5 980.00
6 470.00
1 month
5 980.008 760.00
Current year
4 680.008 760.00
1 year
4 600.008 760.00
3 years
4 600.0010 000.00
5 years
3 535.0012 450.00
10 years
3 535.0015 357.89
Indicators
Moving average 5 days
6 230.00
Moving average 20 days
7 059.00
Moving average 50 days
6 030.40
Moving average 100 days
5 442.95
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
45.46
RSI 14 days
47.91
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | -1.08% | +31.15% | +16.15% | 33.32M | ||
| -1.44% | -7.41% | -25.21% | -44.53% | 1.19B | ||
| -0.60% | -1.62% | -10.73% | -7.99% | 1.09B | ||
| -0.28% | -1.72% | -2.09% | +16.38% | 1B | ||
| -0.18% | -2.82% | +8.91% | +36.99% | 656M | ||
| +1.76% | +7.79% | +57.37% | +45.27% | 247M | ||
| +0.80% | +3.55% | +22.65% | +41.95% | 239M | ||
| -0.67% | -1.34% | +16.83% | +34.40% | 181M | ||
| -.--% | -2.80% | -7.14% | -6.31% | 86.42M | ||
| +2.71% | +3.09% | +22.65% | +41.12% | 60.71M | ||
| -0.68% | -1.58% | +19.62% | +28.61% | 52.56M | ||
| Average | +0.67% | +0.27% | +12.18% | +18.37% | ||
| Weighted average by Cap. | -0.40% | -1.22% | -2.57% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.15% | ||
| 2023 | -7.75% | ||
| 2022 | -13.42% | ||
| 2021 | +11.50% | ||
| 2020 | -1.08% | ||
| 2019 | -3.15% | ||
| 2018 | -11.46% | ||
| 2017 | -16.38% | ||
| 2016 | -16.70% | ||
| 2015 | -0.71% | ||
| 2014 | +79.40% | ||
| 2013 | +12.88% | ||
| 2012 | -9.10% | ||
| 2011 | +22.94% | ||
| 2010 | -3.28% | ||
| 2009 | +47.56% | ||
| 2008 | -33.37% | ||
| 2007 | +28.49% | ||
| 2006 | -40.34% | ||
| 2005 | -26.96% |
- Stock Market
- Equities
- A079000 Stock
- Quotes Watos Corea Co., Ltd.
