WATERSTONE FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 USD | -1.53% |
|
+1.04% | -17.89% |
| 04-24 | Waterstone Financial Boosts Share Buyback Program by Additional 2 Million Shares | MT |
| 04-23 | Waterstone Financial, Inc. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.55 $ | 12.29 $ | 11.74 $ | 11.79 $ | 11.66 $ |
| Volume | 64 088 | 130 854 | 97 408 | 79 138 | 49 790 |
| Change | +0.09% | +6.41% | -4.48% | +0.43% | -1.53% |
| Opening | 11.63 | 11.86 | 12.21 | 11.70 | 11.89 |
| High | 11.69 | 12.36 | 12.27 | 11.88 | 11.92 |
| Low | 11.51 | 11.67 | 11.71 | 11.60 | 11.54 |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.04% | ||
| Current month | -4.19% | ||
| 1 month | -2.51% | ||
| 3 months | -18.69% | ||
| 6 months | +9.69% | ||
| Current year | -17.89% | ||
| 1 year | -15.20% | ||
| 3 years | -41.47% | ||
| 5 years | -30.26% | ||
| 10 years | +12.88% |
Volumes
marketsDaily volume
49 790
Estimated daily volume
60 261
Avg. Volume 20 sessions
71 297
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
827 758.17
Record volume 1
4 630 783
Record volume 2
3 599 263
Record volume 3
1 662 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
222 395 500
Net sales (USD)
130 744 000
Number of employees
698
Sales / Employee (USD)
187 312
Free-Float
81.87 %
Free-Float capitalization (USD)
192 257 018
Average Daily Capital Traded
0.37%
Highs and lows
1 week
11.51
12.36
1 month
10.6012.36
Current year
10.6014.86
1 year
9.6215.56
3 years
9.6222.74
5 years
9.6222.74
10 years
9.6222.74
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.42
Moving average 50 days
11.78
Moving average 100 days
12.60
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
55.51
RSI 14 days
52.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.04% | -17.89% | -15.20% | 222M | ||
| -0.51% | +2.10% | +13.69% | +36.95% | 556B | ||
| -0.94% | -0.12% | +11.92% | +29.77% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.26% | -1.61% | +22.14% | +48.84% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.27% | -1.54% | -0.13% | -0.40% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.58% | +0.59% | -5.70% | -1.52% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.00% | +2.23% | +10.00% | +17.71% | ||
| Weighted average by Cap. | +0.74% | +2.31% | +12.03% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6711e2b5b4c9f39d.0eKtQpOZJCKzgHDHNzyYzj5m9ab2uHG8UbPyHE8O4Ts.q6jZevvyUWnX0CWdeGvMqWYjw5Cd6hjwPsrAdS5WrW2YgJwr0v9QD8byRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:00 | 11.66 | 171 | 22,923 |
| 14:51:00 | 11.66 | 100 | 22,752 |
| 14:50:03 | 11.67 | 308 | 22,652 |
| 14:41:13 | 11.66 | 130 | 22,344 |
| 14:37:28 | 11.64 | 100 | 22,214 |
| 14:32:11 | 11.67 | 146 | 22,114 |
| 14:32:11 | 11.67 | 100 | 21,968 |
| 14:32:11 | 11.67 | 100 | 21,868 |
| 14:24:17 | 11.67 | 100 | 21,768 |
| 14:24:17 | 11.67 | 100 | 21,668 |
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | -17.63% | ||
| 2022 | -21.13% | ||
| 2021 | +16.15% | ||
| 2020 | -1.10% | ||
| 2019 | +13.54% | ||
| 2018 | -1.70% | ||
| 2017 | -7.34% | ||
| 2016 | +30.50% | ||
| 2015 | +7.22% | ||
| 2014 | +30.00% | ||
| 2013 | +42.31% | ||
| 2012 | +312.70% | ||
| 2011 | -41.85% | ||
| 2010 | +58.54% | ||
| 2009 | -38.81% | ||
| 2008 | -73.87% | ||
| 2007 | -28.06% | ||
| 2006 | +55.77% | ||
| 2005 | +1.69% |
- Stock Market
- Equities
- WSBF Stock
- Quotes Waterstone Financial, Inc.
