WATER SUPPLY & SEWERAGE CONSTRUCTION AND INVESTMENT Quotes Water Supply & Sewerage Construction and Investment
Equities
VSI
VN000000VSI5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,000 VND | 0.00% |
|
+2.70% | +5.56% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-25 | 2024-06-28 | 2024-07-01 | Today | |
|---|---|---|---|---|
| Last | 18500 ₫ | 19000 ₫ | 19000 ₫ | 19000 ₫ |
| Volume | 100 | 600 | 400 | 200 |
| Change | +∞% | +2.70% | 0.00% | 0.00% |
| Opening | 18,500.00 | 19,000.00 | 19,000.00 | 19,000.00 |
| High | 18,500.00 | 19,000.00 | 19,000.00 | 19,000.00 |
| Low | 18,500.00 | 19,000.00 | 19,000.00 | 19,000.00 |
Performance
| 1 week | +2.70% | ||
| 1 month | +4.11% | ||
| 3 months | +2.70% | ||
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 1 year | +16.56% | ||
| 3 years | +1.06% | ||
| 5 years | -33.22% | ||
| 10 years | +131.71% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2 213
Avg. Volume 20 sessions VND
42 047 000.00
Avg. Volume 20 sessions USD
1 639.83
Record volume 1
727 680
Record volume 2
588 880
Record volume 3
330 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
9 852 679
Capitalization (USD)
9 852 679
Free-Float
28.94 %
Free-Float capitalization (VND)
2 850 976
Free-Float capitalization (USD)
2 850 976
Average Daily Capital Traded
426.76%
Highs and lows
1 week
19 000.00
19 000.00
1 month
18 000.0019 400.00
Current year
16 500.0021 500.00
1 year
14 600.0021 500.00
3 years
13 600.0027 200.00
5 years
13 600.0028 400.00
10 years
6 900.0031 900.00
Indicators
Moving average 5 days
18 700.00
Moving average 20 days
18 677.50
Moving average 50 days
18 391.00
Moving average 100 days
18 330.00
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
60.01
RSI 14 days
59.20
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | +5.56% | +16.56% | 9.85M | ||
| -2.86% | +3.37% | +94.86% | +204.25% | 627M | ||
| +1.45% | +3.49% | +68.71% | +133.99% | 579M | ||
| -0.23% | -3.88% | +10.77% | +3.24% | 574M | ||
| +1.57% | +5.85% | -22.74% | -13.74% | 531M | ||
| +0.51% | +2.09% | -10.75% | +6.43% | 524M | ||
| +3.72% | +1.90% | -21.63% | -16.86% | 355M | ||
| -2.51% | +3.04% | +74.37% | +93.64% | 274M | ||
| -3.23% | -6.83% | -59.35% | -48.81% | 236M | ||
| +2.16% | +6.26% | +48.03% | +50.75% | 220M | ||
| +0.99% | +11.51% | -11.38% | -17.39% | 190M | ||
| +2.20% | +4.72% | -45.57% | -48.17% | 105M | ||
| -1.51% | -0.76% | +58.17% | -19.72% | 97.78M | ||
| +4.76% | +10.00% | +54.39% | +131.58% | 90.18M | ||
| +0.84% | +2.72% | +8.51% | +31.47% | 86.71M | ||
| 0.00% | -3.03% | -13.51% | -11.11% | 80.44M | ||
| Average | +0.49% | +1.82% | +14.90% | +31.01% | ||
| Weighted average by Cap. | +0.25% | +1.43% | +21.91% | +49.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -1.10% | ||
| 2022 | -20.87% | ||
| 2021 | +34.50% | ||
| 2020 | -27.39% | ||
| 2019 | -8.01% | ||
| 2018 | +75.34% | ||
| 2017 | +15.87% | ||
| 2016 | -8.70% | ||
| 2015 | +30.19% | ||
| 2014 | +120.83% | ||
| 2013 | -37.66% | ||
| 2012 | +75.00% | ||
| 2011 | -74.92% | ||
| 2010 | -17.87% |
- Stock Market
- Equities
- VSI Stock
- Quotes Water Supply & Sewerage Construction and Investment
