WATANI IRON STEEL COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 SAR | 0.00% |
|
-5.19% | +3.40% |
| 05-26 | Watani Iron Steel Files to Transfer Listing to Tadawul’s Main Market | MT |
| 04-04 | Five Investors Convicted for Breaching Saudi Capital Market Rules | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.95 ﷼ | 2.94 ﷼ | 2.75 ﷼ | 2.74 ﷼ | 2.74 ﷼ |
| Volume | 135 044 | 75 231 | 181 584 | 207 988 | 68 311 |
| Change | +2.08% | -0.34% | -6.46% | -0.36% | 0.00% |
| Opening | 2.99 | 2.97 | 2.94 | 2.75 | 2.7 |
| High | 3.15 | 2.97 | 3.00 | 2.75 | 2.75 |
| Low | 2.94 | 2.91 | 2.73 | 2.72 | 2.7 |
Performance
| 1 week | -5.19% | ||
| Current month | -5.19% | ||
| 1 month | -3.86% | ||
| 3 months | -8.67% | ||
| 6 months | +11.84% | ||
| Current year | +3.40% | ||
| 1 year | -22.45% | ||
| 3 years | -36.38% |
Volumes
marketsDaily volume
68 311
Estimated daily volume
100 031
Avg. Volume 20 sessions
127 523
Daily volume ratio
0.78
Avg. Volume 20 sessions SAR
349 413.02
Avg. Volume 20 sessions USD
93 241.56
Record volume 1
12 446 820
Record volume 2
9 367 170
Record volume 3
9 269 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
497 302 385
Capitalization (USD)
132 706 136
Net sales (SAR)
370 108 596
Net sales (USD)
98 764 219
Free-Float
48.26 %
Free-Float capitalization (SAR)
240 003 086
Free-Float capitalization (USD)
64 045 304
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.70
3.15
1 month
2.643.20
Current year
2.503.38
1 year
2.283.80
3 years
2.285.47
5 years
2.286.20
10 years
2.286.20
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.90
Moving average 50 days
2.93
Moving average 100 days
2.90
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
35.76
RSI 14 days
40.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.19% | +3.40% | -22.45% | 133M | ||
| +1.09% | +0.50% | +0.85% | +24.66% | 25.62B | ||
| -0.28% | +0.86% | +18.89% | +18.49% | 21.11B | ||
| +2.32% | -0.16% | +37.62% | +96.84% | 12.1B | ||
| -0.21% | -1.67% | -12.78% | -20.44% | 11.1B | ||
| +0.13% | -2.58% | +7.55% | -2.45% | 10.52B | ||
| -1.35% | -6.41% | 0.00% | -21.08% | 9.15B | ||
| -0.92% | +0.26% | -0.99% | +4.39% | 8.25B | ||
| +3.60% | +0.12% | +25.65% | +94.03% | 8.39B | ||
| +2.35% | +12.27% | +38.87% | +164.33% | 7.66B | ||
| -0.33% | +0.76% | -9.87% | +6.78% | 6.18B | ||
| +1.40% | +0.86% | +20.39% | +40.63% | 5.28B | ||
| -1.17% | -2.99% | +14.49% | +138.82% | 4.89B | ||
| -1.93% | -2.31% | -1.55% | +4.97% | 4.83B | ||
| +6.70% | +2.33% | +2.20% | +34.97% | 4.9B | ||
| -2.14% | -1.37% | +35.95% | +45.80% | 4.28B | ||
| Average | +0.58% | -1.83% | +11.29% | +38.02% | ||
| Weighted average by Cap. | +0.63% | -1.39% | +11.03% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.Ad5VSpQS7AYJCnMOHk5YutBUZTxfb1m0hIMwCnwcpNA.NaxsD99Zn0I8bxw2SzwVjLF5Dno8HC7N3vtCejV10-NWgTAA_F-AWURuNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:34 | 2.74 | 138 | 68,311 |
| 05:19:21 | 2.74 | 3,244 | 68,173 |
| 05:17:27 | 2.74 | 156 | 64,929 |
| 05:17:27 | 2.74 | 5,555 | 64,773 |
| 05:17:27 | 2.74 | 908 | 59,218 |
| 05:14:53 | 2.71 | 837 | 58,310 |
| 05:14:45 | 2.71 | 5 | 57,473 |
| 05:14:45 | 2.71 | 5,418 | 57,468 |
| 05:13:51 | 2.71 | 137 | 52,050 |
| 04:57:32 | 2.74 | 106 | 51,913 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | -12.25% | ||
| 2022 | -33.67% | ||
| 2021 | +42.00% |
- Stock Market
- Equities
- 9513 Stock
- Quotes Watani Iron Steel Company
