WATANABE SATO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,530 JPY | +0.86% |
|
-6.61% | +17.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3515 ¥ | 3555 ¥ | 3500 ¥ | 3530 ¥ |
| Volume | 8 300 | 1 900 | 3 400 | 1 600 |
| Change | -4.09% | +1.14% | -1.55% | +0.86% |
| Opening | 3,630.00 | 3,530.00 | 3,565.00 | 3,485.00 |
| High | 3,665.00 | 3,555.00 | 3,565.00 | 3,540.00 |
| Low | 3,500.00 | 3,500.00 | 3,455.00 | 3,485.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -6.61% | ||
| Current month | -4.85% | ||
| 1 month | -4.59% | ||
| 3 months | +1.73% | ||
| 6 months | +34.07% | ||
| Current year | +17.08% | ||
| 1 year | +36.50% | ||
| 3 years | +16.89% | ||
| 5 years | +76.50% | ||
| 10 years | +140.96% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
4 292
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
15 150 760.00
Avg. Volume 20 sessions USD
97 313.33
Record volume 1
2 346 200
Record volume 2
2 286 000
Record volume 3
1 982 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 911 744 356
Capitalization (USD)
70 086 134
Net sales (JPY)
34 656 000 000
Net sales (USD)
222 595 488
Number of employees
563
Sales / Employee (JPY)
61 555 950
Sales / Employee (USD)
395 374
Free-Float
38.77 %
Free-Float capitalization (JPY)
4 348 022 055
Free-Float capitalization (USD)
27 927 346
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 455.00
3 740.00
1 month
3 455.003 900.00
Current year
3 200.004 080.00
1 year
2 429.004 080.00
3 years
2 153.004 080.00
5 years
1 406.004 080.00
10 years
1 015.004 080.00
Indicators
Moving average 5 days
3 585.00
Moving average 20 days
3 659.75
Moving average 50 days
3 701.30
Moving average 100 days
3 514.33
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
30.98
RSI 14 days
36.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -6.61% | +17.08% | +36.50% | 70.09M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.48% | +0.11% | +20.68% | +27.25% | ||
| Weighted average by Cap. | +0.38% | +1.38% | +15.60% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2764975d4858bd3a127c455.eMWf9CFByIIb0-oivTb-OnWz5xGIrwtuvOh9EAqrfW8.AfflsBgrsdhipaBb1nXPDSXmynTymGNYyIEtRWXBDTYavKa1fnWl7y-40g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:27 | 3,530 | 100 | 1,600 |
| 01:21:27 | 3,540 | 200 | 1,500 |
| 00:38:38 | 3,530 | 100 | 1,300 |
| 00:07:07 | 3,535 | 100 | 1,200 |
| 21:47:21 | 3,535 | 100 | 1,100 |
| 21:47:06 | 3,525 | 100 | 1,000 |
| 21:45:30 | 3,520 | 100 | 900 |
| 21:43:33 | 3,520 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +37.36% | ||
| 2022 | -32.36% | ||
| 2021 | +45.06% | ||
| 2020 | -1.32% | ||
| 2019 | +23.88% | ||
| 2018 | -33.33% | ||
| 2017 | +99.64% | ||
| 2016 | -3.51% | ||
| 2015 | -13.90% | ||
| 2014 | -1.19% | ||
| 2013 | +58.02% | ||
| 2012 | +127.96% | ||
| 2011 | +16.25% | ||
| 2010 | -1.23% | ||
| 2009 | +55.77% | ||
| 2008 | -60.00% | ||
| 2007 | -2.26% | ||
| 2006 | -45.04% | ||
| 2005 | +72.86% | ||
| 2004 | +8.53% | ||
| 2003 | +11.21% | ||
| 2002 | +9.43% | ||
| 2001 | -41.11% | ||
| 2000 | -10.45% | ||
| 1999 | -32.55% | ||
| 1998 | +2.76% | ||
| 1997 | -48.21% | ||
| 1996 | -25.33% | ||
| 1995 | -25.74% | ||
| 1994 | -36.08% |
- Stock Market
- Equities
- 1807 Stock
- Quotes Watanabe Sato Co., Ltd.