WASKO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 PLN | +0.29% |
|
+8.46% | +4.22% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.585 zł | 1.585 zł | 1.725 zł | 1.73 zł |
| Volume | 9 033 | 849 | 166 485 | 40 028 |
| Change | +1.28% | 0.00% | +8.83% | +0.29% |
| Opening | 1.60 | 1.59 | 1.56 | 1.73 |
| High | 1.60 | 1.59 | 1.73 | 1.74 |
| Low | 1.55 | 1.57 | 1.56 | 1.70 |
Performance
| 1 day | +0.29% | ||
| 1 week | +8.46% | ||
| Current month | +12.34% | ||
| 1 month | +9.15% | ||
| 3 months | +9.49% | ||
| 6 months | +3.90% | ||
| Current year | +4.22% | ||
| 1 year | +2.06% | ||
| 3 years | +0.58% | ||
| 5 years | +23.57% | ||
| 10 years | -20.28% |
Volumes
marketsDaily volume
40 028
Estimated daily volume
40 028
Avg. Volume 20 sessions
18 178
Daily volume ratio
2.20
Avg. Volume 20 sessions PLN
31 447.94
Avg. Volume 20 sessions USD
8 031.87
Record volume 1
2 534 733
Record volume 2
2 220 755
Record volume 3
1 981 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
157 169 830
Capitalization (USD)
40 141 489
Net sales (PLN)
565 671 000
Net sales (USD)
144 473 505
Number of employees
1 200
Sales / Employee (PLN)
471 393
Sales / Employee (USD)
120 395
Free-Float
18.04 %
Free-Float capitalization (PLN)
28 353 239
Free-Float capitalization (USD)
7 241 474
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.55
1.74
1 month
1.501.74
Current year
1.491.77
1 year
1.492.14
3 years
1.362.14
5 years
0.502.14
10 years
0.502.50
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.58
Moving average 50 days
1.63
Moving average 100 days
1.62
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
49.92
RSI 14 days
48.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +8.46% | +4.22% | +2.06% | 40.14M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.26% | +2.34% | +1.66% | +27.46% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.06% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oFhAPusTvZVo9lHD7-wwh-IF4QrDFTnYGS-r8Rr-5Vw.lm0Od5Ig-P05rBSR2rxH3qt31F2PdnvtbHXhtyOolW7lLRJHon_Y1wqvCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:20 | 1.73 | 2,000 | 40,028 |
| 10:07:35 | 1.73 | 40 | 38,028 |
| 10:01:28 | 1.74 | 11 | 37,988 |
| 10:01:28 | 1.735 | 1,759 | 37,977 |
| 09:55:11 | 1.735 | 20 | 36,218 |
| 09:51:25 | 1.73 | 4,000 | 36,198 |
| 09:46:06 | 1.73 | 1 | 32,198 |
| 09:46:00 | 1.73 | 173 | 32,197 |
| 09:45:39 | 1.73 | 500 | 32,024 |
| 09:45:01 | 1.73 | 389 | 31,524 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +2.79% | ||
| 2022 | +0.94% | ||
| 2021 | +34.45% | ||
| 2020 | -2.46% | ||
| 2019 | -11.59% | ||
| 2018 | -41.77% | ||
| 2017 | +117.43% | ||
| 2016 | -44.67% | ||
| 2015 | +39.72% | ||
| 2014 | -35.91% | ||
| 2013 | -12.35% | ||
| 2012 | +18.40% | ||
| 2011 | -23.74% | ||
| 2010 | +102.92% | ||
| 2009 | -37.44% | ||
| 2008 | -53.70% | ||
| 2007 | -28.33% |
- Stock Market
- Equities
- WAS Stock
- Quotes Wasko S.A.
