WASION HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 HKD | +1.37% |
|
-1.48% | +70.15% |
| 05-10 | Wasion Holdings Limited Declares Final Dividend for the Year December 31, 2023 | CI |
| 04-11 | Wasion Holdings Units Land State Grid Contracts Worth 412 Million Yuan; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 6.73 $ | 6.61 $ | 6.45 $ | 6.58 $ | 6.67 $ |
| Volume | 2 066 000 | 2 760 000 | 2 048 000 | 2 636 797 | 80 000 |
| Change | -1.17% | -1.78% | -2.42% | +2.02% | +1.37% |
| Opening | 6.87 | 6.77 | 6.50 | 6.40 | 6.55 |
| High | 6.87 | 6.80 | 6.75 | 6.64 | 6.67 |
| Low | 6.65 | 6.47 | 6.38 | 6.37 | 6.55 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.48% | ||
| Current month | -9.13% | ||
| 1 month | -9.50% | ||
| 3 months | +14.21% | ||
| 6 months | +77.87% | ||
| Current year | +70.15% | ||
| 1 year | +107.79% | ||
| 3 years | +173.36% | ||
| 5 years | +139.07% | ||
| 10 years | +15.60% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
1 087 740
Avg. Volume 20 sessions
2 721 089
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
18 149 663.63
Avg. Volume 20 sessions USD
2 324 209.63
Record volume 1
121 581 300
Record volume 2
116 998 000
Record volume 3
94 435 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 974 469 331
Capitalization (USD)
822 660 529
Net sales (CNY)
7 252 272 000
Net sales (USD)
998 608 845
Number of employees
4 929
Sales / Employee (CNY)
1 471 348
Sales / Employee (USD)
202 599
Free-Float
45.94 %
Free-Float capitalization (HKD)
2 744 933 161
Free-Float capitalization (USD)
377 966 317
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.38
6.87
1 month
6.387.59
Current year
3.687.77
1 year
2.637.77
3 years
1.997.77
5 years
1.757.77
10 years
1.7512.86
Indicators
Moving average 5 days
6.67
Moving average 20 days
7.00
Moving average 50 days
6.79
Moving average 100 days
5.90
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
37.96
RSI 14 days
42.99
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.48% | +70.15% | +107.79% | 823M | ||
| -1.76% | -8.11% | +66.29% | +177.83% | 6.75B | ||
| +1.76% | -1.24% | +49.53% | +26.39% | 4.1B | ||
| +4.68% | +3.97% | -5.42% | -13.54% | 3.34B | ||
| -0.49% | -1.80% | -16.50% | -36.73% | 1.99B | ||
| -1.62% | -0.95% | -29.54% | -32.78% | 1.89B | ||
| +0.66% | -10.10% | -3.91% | -21.38% | 1.72B | ||
| -2.42% | +9.79% | +18.23% | -8.50% | 1.14B | ||
| -3.46% | -0.93% | -8.02% | -23.67% | 1.02B | ||
| -5.02% | -6.51% | -24.78% | -34.88% | 723M | ||
| -3.61% | -4.63% | -5.48% | -12.19% | 670M | ||
| -1.87% | -10.36% | -42.63% | -58.05% | 654M | ||
| +0.30% | -8.95% | -5.29% | -24.35% | 650M | ||
| -5.27% | -3.51% | -35.13% | -36.29% | 608M | ||
| +1.63% | +3.31% | +8.70% | -22.81% | 576M | ||
| -3.46% | -10.90% | -7.68% | -31.07% | 492M | ||
| Average | -1.16% | -3.82% | +1.78% | -2.77% | ||
| Weighted average by Cap. | -0.30% | -1.61% | +19.67% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab69d99.RrQZp1J6nP_A3-jSSNjJI927MpgHhkyP8gQZ2-onedo.BMBN6hpM-76JtomRBoCzQqv4RtVM8QnVsFZblbJvLZwQ5m3dECWtj6ey2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:54:50 | 6.67 | 2,000 | 76,000 |
| 21:53:49 | 6.64 | 2,000 | 74,000 |
| 21:52:16 | 6.64 | 2,000 | 72,000 |
| 21:52:16 | 6.63 | 2,000 | 70,000 |
| 21:52:14 | 6.62 | 6,000 | 68,000 |
| 21:52:14 | 6.62 | 2,000 | 62,000 |
| 21:51:28 | 6.62 | 2,000 | 60,000 |
| 21:51:28 | 6.63 | 2,000 | 58,000 |
| 21:51:28 | 6.6 | 2,000 | 56,000 |
| 21:48:08 | 6.61 | 2,000 | 54,000 |
Monthly variations
Annual change
| 2024 | +67.86% | ||
| 2023 | +50.77% | ||
| 2022 | -24.20% | ||
| 2021 | +50.44% | ||
| 2020 | -40.16% | ||
| 2019 | 0.00% | ||
| 2018 | -0.26% | ||
| 2017 | -8.39% | ||
| 2016 | -48.39% | ||
| 2015 | +11.60% | ||
| 2014 | +52.74% | ||
| 2013 | +30.58% | ||
| 2012 | +57.83% | ||
| 2011 | -55.25% | ||
| 2010 | -36.62% | ||
| 2009 | +377.06% | ||
| 2008 | -63.83% | ||
| 2007 | +69.68% | ||
| 2006 | +105.19% | ||
| 2005 | +22.73% |
- Stock Market
- Equities
- 3393 Stock
- Quotes Wasion Holdings Limited
