|
Delayed
Hong Kong S.E.
21:35:34 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 10.96 HKD | +2.81% |
|
-0.45% | -36.26% |
| 11-02 | Wasion Holdings Units Win State Grid Supply Contracts | MT |
| 10-12 | Wasion Americas Inc Receives Certification by the American National Standards Institute | CI |
Stock exchange
Hong Kong S.E.
3393 10.96 $
+2.81%
13.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3393 | 10.96HKD | +2.81% | 13.23M $ | ||
OTC Markets
| WSIOF | 1.630USD | -6.86% | 3.26K $ | |
|
Deutsche Boerse AG
| W1U | 1.110EUR | -1.77% | 1.78K € | |
|
Tradegate
| W1U | 1.220EUR | -0.81% | 1.95K € | |
|
Boerse Muenchen
| W1U | 1.220EUR | 0.00% | 0 € |
Quotes 5-day view: Wasion Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | HK$11.41 | HK$10.63 | HK$10.72 | HK$10.66 | HK$10.96 |
| Volume | 3,696,988 | 6,984,552 | 6,612,296 | 2,505,149 | 1,207,110 |
| Change | +3.73% | -6.84% | +0.85% | -0.56% | +2.81% |
| Opening | HK$11.12 | HK$11.44 | HK$10.62 | HK$10.88 | HK$10.65 |
| High | HK$11.65 | HK$11.44 | HK$10.87 | HK$10.88 | HK$11.01 |
| Low | HK$10.96 | HK$10.44 | HK$10.28 | HK$10.28 | HK$10.50 |
Performance
| 1 day | +2.72% | ||
| 1 week | -0.45% | ||
| Current month | +2.15% | ||
| 1 month | -14.18% | ||
| 3 months | -42.09% | ||
| 6 months | -60.55% | ||
| Current year | -36.26% | ||
| 1 year | -16.79% | ||
| 3 years | +275.00% | ||
| 5 years | +304.06% | ||
| 10 years | +137.01% |
Volumes
marketsDaily volume
1,207,110
Estimated daily volume
7,132,923
Avg. Volume 20 sessions
4,776,330
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
52,348,576.8
Avg. Volume 20 sessions USD
6,671,983.16
Record volume 1
121,581,300
Record volume 2
116,998,000
Record volume 3
94,435,340
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
9,412,453,986
Market Cap (USD)
1,415,257,640
Net sales (CNY)
10,073,525,000
Net sales (USD)
1,514,656,352
Number of employees
5,442
Sales / Employee (CNY)
1,851,070
Sales / Employee (USD)
278,327
Free-Float
47.02%
Free-Float capitalization (HKD)
4,403,621,414
Free-Float capitalization (USD)
662,129,011
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
10.97
Moving average 20 days
12
Moving average 50 days
13.51
Moving average 100 days
16.54
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+23.28%
Price spread / (MMA100)
+50.90%
STIM
RSI 9 days
30.39
RSI 14 days
31.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | -0.45% | -16.79% | +275.00% | 1.42B | |
| +1.77% | +3.42% | +10.10% | +111.81% | 228B | |
| +3.12% | +0.92% | -38.22% | +29.43% | 163B | |
| +1.24% | +2.02% | -2.30% | +60.86% | 149B | |
| -1.05% | -1.57% | -4.06% | +69.35% | 144B | |
| +1.50% | -13.14% | +36.18% | +353.94% | 106B | |
| +0.62% | +2.63% | +18.91% | +82.05% | 92B | |
| -1.70% | -0.68% | +28.06% | +188.03% | 90.27B | |
| +0.81% | -9.16% | -7.87% | +93.95% | 89.75B | |
| -3.55% | +12.24% | +16.27% | +460.88% | 89.53B | |
| Average | +0.55% | -0.00% | +4.03% | +172.53% | 115.28B | |
| Weighted average by Cap. | +0.67% | +0.95% | +3.47% | +140.13% |
Historical Quotes: Wasion Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e23caa3f82d3fbf74784bed2dd05297.vi8Z6SWxZbr2jiVHzKVM-kwrCjcqIYfpvROl-85u0ww.7mp-r13WCY6yumtwtd91ihZ_YUNadP6FkEHOk5c5mG_oVjSgf4kq0KXmSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:35:34 | 10.96 | 2,000 | 932,000 |
| 21:35:34 | 10.96 | 2,000 | 930,000 |
| 21:35:34 | 10.96 | 2,000 | 928,000 |
| 21:35:06 | 10.96 | 2,000 | 926,000 |
| 21:34:37 | 10.96 | 2,000 | 924,000 |
| 21:34:24 | 10.96 | 2,000 | 922,000 |
| 21:34:24 | 10.96 | 2,000 | 920,000 |
| 21:34:24 | 10.96 | 2,000 | 918,000 |
| 21:34:24 | 10.96 | 2,000 | 916,000 |
| 21:34:23 | 10.96 | 2,000 | 914,000 |
Price Extremes
| 1 week | 10.28 |  | 11.65 |
| 1 month | 10.28 | | 13.35 |
| Current year | 10.28 | | 33.8 |
| 1 year | 10.28 | | 33.8 |
| 3 years | 2.63 | | 33.8 |
| 5 years | 1.99 | | 33.8 |
| 10 years | 1.75 | | 33.8 |
Monthly variations
Annual variations
| 2026 | -37.95% | ||
| 2025 | +140.95% | ||
| 2024 | +81.89% | ||
| 2023 | +50.77% | ||
| 2022 | -24.20% | ||
| 2021 | +50.44% | ||
| 2020 | -40.16% | ||
| 2019 | 0.00% | ||
| 2018 | -0.26% | ||
| 2017 | -8.39% | ||
| 2016 | -48.39% | ||
| 2015 | +11.60% | ||
| 2014 | +52.74% | ||
| 2013 | +30.58% | ||
| 2012 | +57.83% | ||
| 2011 | -55.25% | ||
| 2010 | -36.62% | ||
| 2009 | +377.06% | ||
| 2008 | -63.83% | ||
| 2007 | +69.68% | ||
| 2006 | +105.19% | ||
| 2005 | +22.73% |
- Stock Market
- Stocks
- 3393 Stock
- Quotes Wasion Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
