Stock WT1 WASHINGTON TRUST BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Washington Trust Bancorp, Inc. Deutsche Boerse AG

Equities

WT1

US9406101082

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 02:01:29 2024-07-03 EDT 		5-day change 1st Jan Change
24.8 EUR +2.48% Intraday chart for Washington Trust Bancorp, Inc. +5.08% -16.78%
07-01 Washington Trust Bancorp, Inc.(NasdaqGS:WASH) added to Russell 2000 Dynamic Index CI
06-20 Washington Trust Bancorp Keeps Quarterly Dividend at $0.56 a Share, Payable July 12 to Shareholders of Record as of July 1 MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Washington Trust Bancorp, Inc.(WT1) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 24.4 € 25 € 24.2 € 24.8 €
Change +2.52% +2.46% -3.20% +2.48%

Performance

1 day+2.48%
1 week+5.08%
Current month+1.64%
1 month+4.20%
3 months+5.08%
6 months-14.48%
Current year-16.78%
1 year+2.48%
3 years+33.69%
5 years+33.69%
10 years+33.69%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
460 638 425
Capitalization (USD)
460 638 425
Net sales (USD)
193 238 000
Number of employees
665
Sales / Employee (USD)
290 583
Free-Float
96.53 %
Free-Float capitalization (EUR)
489 013 612
Free-Float capitalization (USD)
453 281 387
Average Daily Capital Traded
0%

Highs and lows

1 week
24.20
Extreme 24.2
25.00
1 month
23.00
Extreme 23
25.00
Current year
22.20
Extreme 22.2
29.00
1 year
20.20
Extreme 20.2
30.20
3 years
20.20
Extreme 20.2
30.20
5 years
20.20
Extreme 20.2
30.20
10 years
20.20
Extreme 20.2
30.20

Indicators

Moving average 5 days
24.44
Moving average 20 days
23.70
Moving average 50 days
24.00
Moving average 100 days
23.77
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
55.56
RSI 14 days
53.91

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WASHINGTON TRUST BANCORP, INC. Stock Washington Trust Bancorp, Inc.
+2.48%+5.08%-16.78%+2.48% 461M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.86%+5.42%+16.28%+12.90% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.01%+5.26%+6.38%+10.19% 74.48B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.96%+0.53%+9.72%+17.57% 56.54B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-1.23%+2.14%+9.19%+11.81% 51.2B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.91%-2.81%+31.52%+31.52% 46.91B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+2.24%+2.16%+3.17%+21.30% 42.12B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.61%+2.20%-10.04%-5.17% 37.5B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.10%+4.56%+9.44%+38.89% 35.61B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.54%+2.37%+6.64%+37.44% 25.17B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.31%+4.47%+12.76%+5.14% 24.6B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.26%+3.21%+3.21%+1.58% 21.84B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.99%+2.38%+1.82%+19.71% 18.48B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.34%+4.58%+31.13%+26.65% 17.33B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+1.16%+2.96%+18.97%+34.88% 15.59B
Average+0.84%+2.46%+2.30%+10.64%
Weighted average by Cap.+0.80%+2.42%+6.77%+11.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Washington Trust Bancorp, Inc.

Chart Washington Trust Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-16.78%
2023+60.65%
20120.00%
  1. Stock Market
  2. Equities
  3. WASH Stock
  4. WT1 Stock
  5. Quotes Washington Trust Bancorp, Inc.