WASEDA ACADEMY CO., LTD. Quotes Waseda Academy Co., Ltd.
Equities
4718
JP3993750003
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,577 JPY | +4.30% |
|
+7.72% | -12.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1492 ¥ | 1510 ¥ | 1512 ¥ | 1577 ¥ | 1,577 ¥ |
| Volume | 12 600 | 10 600 | 12 300 | 32 600 | 32 600 |
| Change | -1.19% | +1.21% | +0.13% | +4.30% | +4.30% |
| Opening | 1,513.00 | 1,502.00 | 1,515.00 | 1,538.00 | 1,538 |
| High | 1,513.00 | 1,517.00 | 1,515.00 | 1,584.00 | 1,584 |
| Low | 1,492.00 | 1,494.00 | 1,497.00 | 1,522.00 | 1,522 |
Performance
| 1 day | +4.30% | ||
| 1 week | +7.72% | ||
| Current month | +4.30% | ||
| 1 month | -0.32% | ||
| 3 months | -6.47% | ||
| 6 months | +3.21% | ||
| Current year | -12.34% | ||
| 1 year | +5.98% | ||
| 3 years | +70.67% | ||
| 5 years | +120.87% | ||
| 10 years | +311.75% |
Volumes
marketsDaily volume
32 600
Estimated daily volume
32 600
Avg. Volume 20 sessions
12 450
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
19 633 650.00
Avg. Volume 20 sessions USD
125 674.99
Record volume 1
1 112 000
Record volume 2
876 000
Record volume 3
860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 669 222 309
Capitalization (USD)
183 511 692
Net sales (JPY)
32 867 000 000
Net sales (USD)
210 381 667
Number of employees
1 080
Sales / Employee (JPY)
30 432 407
Sales / Employee (USD)
194 798
Free-Float
40.77 %
Free-Float capitalization (JPY)
11 745 120 541
Free-Float capitalization (USD)
75 180 517
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 466.00
1 584.00
1 month
1 463.001 584.00
Current year
1 463.001 837.00
1 year
1 288.001 878.00
3 years
885.001 878.00
5 years
712.001 878.00
10 years
380.001 878.00
Indicators
Moving average 5 days
1 497.60
Moving average 20 days
1 522.15
Moving average 50 days
1 572.96
Moving average 100 days
1 655.86
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
48.32
RSI 14 days
45.31
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +7.72% | -12.34% | +5.98% | 184M | ||
| +4.15% | +4.33% | +19.58% | +122.47% | 13.93B | ||
| +1.90% | +4.19% | +8.39% | +126.28% | 8.57B | ||
| -0.94% | +6.64% | +11.70% | +36.65% | 4.36B | ||
| -0.68% | -1.11% | +19.03% | +67.11% | 3.03B | ||
| -0.30% | -1.74% | +30.85% | +49.68% | 2.94B | ||
| +0.72% | +4.16% | +17.69% | +34.57% | 2.49B | ||
| +0.15% | +3.17% | +10.33% | +60.59% | 2.44B | ||
| +5.51% | +7.21% | +115.31% | +149.82% | 1.9B | ||
| -0.04% | +0.04% | -0.65% | +30.87% | 1.6B | ||
| +0.46% | -1.98% | +35.98% | +100.66% | 1.56B | ||
| +2.59% | +2.40% | +71.83% | +168.12% | 1.47B | ||
| -0.22% | -1.09% | -0.87% | -65.37% | 1.31B | ||
| -0.28% | -0.83% | -11.28% | -6.52% | 1.25B | ||
| +0.75% | -2.03% | +26.41% | +146.35% | 1.06B | ||
| 0.00% | +2.97% | +20.93% | +6.67% | 1.01B | ||
| Average | +1.10% | +2.12% | +22.68% | +64.62% | ||
| Weighted average by Cap. | +1.70% | +1.96% | +20.86% | +88.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ddda7627ad44be5dde53903f68c16d.f7k78osKmP08ewawPKOBvvvchd-VQCupQMq8N2r1T1A.HM1Lurg91ZlpC1fIb-r127WO4YbMIX_DC6nxeyicIDIc61G_z2-vkW43Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,577 | 1,600 | 32,600 |
| 01:59:59 | 1,578 | 100 | 31,000 |
| 01:59:59 | 1,579 | 200 | 30,900 |
| 01:59:05 | 1,582 | 100 | 30,700 |
| 01:58:42 | 1,582 | 100 | 30,600 |
| 01:58:42 | 1,583 | 300 | 30,500 |
| 01:58:32 | 1,584 | 200 | 30,200 |
| 01:58:32 | 1,584 | 100 | 30,000 |
| 01:58:32 | 1,583 | 100 | 29,900 |
| 01:58:32 | 1,582 | 300 | 29,800 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +60.77% | ||
| 2022 | +7.08% | ||
| 2021 | +5.24% | ||
| 2020 | -3.69% | ||
| 2019 | +6.51% | ||
| 2018 | +13.28% | ||
| 2017 | +70.39% | ||
| 2016 | +18.00% | ||
| 2015 | +6.52% | ||
| 2014 | -0.25% | ||
| 2013 | +9.14% | ||
| 2012 | +1.81% | ||
| 2011 | -7.34% | ||
| 2010 | +8.67% | ||
| 2009 | -2.05% | ||
| 2008 | -23.96% | ||
| 2007 | -46.67% | ||
| 2006 | +17.65% | ||
| 2005 | +183.33% | ||
| 2004 | +35.00% | ||
| 2003 | +100.00% | ||
| 2002 | +29.03% | ||
| 2001 | +12.73% | ||
| 2000 | -50.45% | ||
| 1999 | +60.87% |
- Stock Market
- Equities
- 4718 Stock
- Quotes Waseda Academy Co., Ltd.