WARRIOR MET COAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.91 USD | +1.11% |
|
+5.69% | +16.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 66.12 $ | 69.55 $ | 70.13 $ | 70.91 $ |
| Volume | 472 623 | 975 531 | 1 113 320 | 565 107 |
| Change | +0.85% | +5.19% | +0.83% | +1.11% |
| Opening | 65.60 | 65.04 | 69.46 | 70.13 |
| High | 67.08 | 69.66 | 70.55 | 71.91 |
| Low | 65.47 | 64.83 | 67.28 | 69.31 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.69% | ||
| Current month | +16.82% | ||
| 1 month | +16.82% | ||
| 3 months | +8.81% | ||
| 6 months | +47.33% | ||
| Current year | +16.30% | ||
| 1 year | +105.12% | ||
| 3 years | +322.59% | ||
| 5 years | +127.64% |
Volumes
marketsDaily volume
565 107
Estimated daily volume
565 107
Avg. Volume 20 sessions
779 733
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
55 290 867.03
Record volume 1
11 341 551
Record volume 2
10 495 570
Record volume 3
4 553 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 708 399 628
Net sales (USD)
1 676 625 000
Number of employees
1 143
Sales / Employee (USD)
1 466 864
Free-Float
94.28 %
Free-Float capitalization (USD)
3 644 831 862
Average Daily Capital Traded
1.49%
Highs and lows
1 week
64.83
71.91
1 month
55.4171.91
Current year
52.0071.91
1 year
31.9771.91
3 years
15.0771.91
5 years
9.4671.91
10 years
9.4671.91
Indicators
Moving average 5 days
68.45
Moving average 20 days
63.22
Moving average 50 days
59.80
Moving average 100 days
60.93
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
72.09
RSI 14 days
68.19
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +5.69% | +16.30% | +105.12% | 3.71B | ||
| -0.71% | +2.54% | +0.75% | +132.99% | 4.44B | ||
| -0.65% | -0.65% | -7.51% | -22.12% | 3.66B | ||
| +1.52% | -6.94% | -1.47% | +21.82% | 3.37B | ||
| +2.39% | +2.74% | +4.17% | +11.94% | 1.84B | ||
| +1.65% | +5.56% | -29.83% | -26.05% | 1.34B | ||
| +5.31% | +5.62% | -20.31% | -21.19% | 1.01B | ||
| +0.09% | -1.67% | -1.49% | +35.99% | 890M | ||
| +3.63% | +6.02% | -3.61% | +103.69% | 834M | ||
| +7.56% | +9.01% | -30.86% | -32.40% | 640M | ||
| +8.16% | +15.22% | -47.00% | -77.45% | 91.41M | ||
| 0.00% | 0.00% | -12.50% | -30.00% | 74.31M | ||
| Average | +2.50% | +1.88% | -11.11% | +16.86% | ||
| Weighted average by Cap. | +1.11% | +1.68% | -2.31% | +46.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb1b2947c7780242f.kBnHn628uQP9oLgh4VGx2_x7U2_SA8IDBt3La6bknv4.oVKV2__T1TSywol1p2LSua03JzzhT61VTb-TMpXc68vHUaXTzu38WsuV_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 70.91 | 74,311 | 364,575 |
| 15:59:59 | 70.9 | 174 | 290,264 |
| 15:59:59 | 70.9 | 188 | 290,090 |
| 15:59:59 | 70.9 | 234 | 289,902 |
| 15:59:57 | 70.88 | 100 | 289,668 |
| 15:59:54 | 70.89 | 100 | 289,568 |
| 15:59:54 | 70.89 | 100 | 289,468 |
| 15:59:54 | 70.88 | 193 | 289,368 |
| 15:59:52 | 70.88 | 130 | 289,175 |
| 15:59:51 | 70.89 | 100 | 289,045 |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +76.01% | ||
| 2022 | +34.73% | ||
| 2021 | +20.59% | ||
| 2020 | +0.90% | ||
| 2019 | -12.36% | ||
| 2018 | -4.14% | ||
| 2017 | +39.72% |
- Stock Market
- Equities
- HCC Stock
- Quotes Warrior Met Coal, Inc.
