Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 USD | +0.98% | +3.82% | +3.09% |
04-19 | Warrantee Gets Nasdaq Delisting Decision, Plans to Appeal | MT |
04-18 | ADRs End Lower; Genetic Technologies Declines 23% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.333 $ | 0.35005 $ | 0.3367 $ | 0.34 $ |
Volume | 193 733 | 137 498 | 99 920 | 20 480 |
Change | +1.68% | +5.12% | -3.81% | +0.98% |
Opening | 0.32 | 0.33 | 0.35 | 0.33 |
High | 0.35 | 0.36 | 0.36 | 0.34 |
Low | 0.31 | 0.32 | 0.32 | 0.33 |
Performance
1 day | +0.98% | ||
1 week | +3.82% | ||
1 month | +7.05% | ||
3 months | -44.26% | ||
6 months | -9.07% | ||
Current year | +3.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +3.82% | +3.09% | - | 7.62M | ||
+2.47% | -2.26% | +7.46% | +1.80% | 18.2B | ||
-0.31% | -3.21% | +0.32% | -2.16% | 12.64B | ||
+1.92% | -1.01% | -3.86% | -18.85% | 11.84B | ||
-0.51% | -0.80% | +8.47% | -7.08% | 11.15B | ||
+1.49% | +3.22% | +19.78% | +12.89% | 5.04B | ||
-1.05% | +4.68% | +1.21% | -6.27% | 3.44B | ||
+1.15% | -0.95% | -21.66% | +14.29% | 3.35B | ||
+1.75% | -1.33% | +17.80% | +43.09% | 3.13B | ||
+2.24% | +0.10% | +9.23% | -7.39% | 3.04B | ||
+2.89% | +1.94% | +23.79% | -11.34% | 3.03B | ||
+0.06% | +35.71% | - | - | 2.41B | ||
-0.86% | +0.05% | +54.11% | +15.00% | 2.21B | ||
-0.16% | -1.83% | +32.12% | -7.15% | 1.73B | ||
+0.72% | -6.64% | -21.94% | +39.11% | 1.62B | ||
-4.04% | -5.41% | -35.65% | -50.82% | 1.49B | ||
Average | +0.55% | +0.69% | +6.28% | +1.08% | ||
Weighted average by Cap. | +0.95% | -0.70% | +5.65% | -1.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:12 | 0.34 | 169 | 19,706 |
15:25:12 | 0.34 | 100 | 19,537 |
15:25:12 | 0.3351 | 100 | 19,437 |
13:51:13 | 0.3341 | 800 | 19,337 |
13:08:23 | 0.339 | 100 | 18,537 |
13:08:23 | 0.3346 | 472 | 18,437 |
13:08:01 | 0.3389 | 1,000 | 17,965 |
13:08:01 | 0.3389 | 452 | 16,965 |
13:08:01 | 0.3389 | 1,200 | 16,513 |
13:08:01 | 0.3389 | 600 | 15,313 |
Monthly variations
Annual change
2024 | +3.09% | ||
2023 | -92.33% |
- Stock Market
- Equities
- WRNT Stock
- Quotes Warrantee Inc.