Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
472.5 GBX | -2.58% | +5.59% | +26.00% |
04-24 | Warpaint celebrates "record" earnings despite "volatile" environment | AN |
04-24 | Warpaint London PLC Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 5 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 470 p | 490 p | 485 p | 472.5 p |
Volume | 130 170 | 1 061 956 | 250 167 | 181 122 |
Change | +1.08% | +4.26% | -1.02% | -2.58% |
Opening | 460.00 | 480.00 | 495.00 | 485.00 |
High | 470.00 | 506.00 | 500.00 | 490.00 |
Low | 455.00 | 482.10 | 480.00 | 470.30 |
Performance
1 day | -2.58% | ||
1 week | +5.59% | ||
Current month | +14.55% | ||
1 month | +12.50% | ||
3 months | +21.15% | ||
6 months | +60.17% | ||
Current year | +26.00% | ||
1 year | +118.24% | ||
3 years | +297.06% | ||
5 years | +339.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.58% | +5.59% | +26.00% | +118.24% | 455M | ||
+1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
-0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
-0.79% | +3.36% | - | - | 17.37B | ||
-0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
+0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
+3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
-0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
+5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
+1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
-3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
-1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
-5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
+1.48% | -3.85% | -30.82% | - | 1.83B | ||
+4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
Average | +0.16% | +1.23% | +1.40% | +7.00% | ||
Weighted average by Cap. | +1.11% | -0.89% | -2.23% | +1.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:43 | 474.4 | 600 | 111,618 |
11:27:54 | 470.5 | 121 | 111,018 |
11:26:28 | 474 | 421 | 110,897 |
11:25:24 | 470.3 | 1,000 | 110,476 |
11:25:24 | 474 | 843 | 109,476 |
11:24:47 | 470.3 | 1,000 | 108,633 |
11:23:55 | 474.4 | 854 | 107,633 |
11:23:31 | 474.5 | 1,000 | 106,779 |
11:23:31 | 474.5 | 1,500 | 105,779 |
Monthly variations
Annual change
2024 | +26.00% | ||
2023 | +111.27% | ||
2022 | +13.42% | ||
2021 | +105.92% | ||
2020 | +7.04% | ||
2019 | -27.18% | ||
2018 | -59.79% | ||
2017 | +76.36% | ||
2016 | +25.57% |
- Stock Market
- Equities
- W7L Stock
- Quotes Warpaint London PLC