Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
8.11
USD
|
-2.17%
|
|
-3.45%
|
-66.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.44 $
|
8.38 $
|
8.29 $
|
8.11 $
|
Volume |
25 151 137 |
20 324 163 |
24 682 142 |
19 754 363 |
Change |
-0.35%
|
-0.71%
|
-1.07%
|
-2.17%
|
Opening |
8.32 |
8.35 |
8.28 |
8.19 |
High |
8.63 |
8.40 |
8.34 |
8.20 |
Low |
8.27 |
8.26 |
8.12 |
8.06 |
Estimated daily volume
19 754 363
Avg. Volume 20 sessions
26 891 346
Avg. Volume 20 sessions USD
218 088 816.06
Record volume 1
121 794 260
Record volume 2
106 071 700
Record volume 3
89 513 247
Capital turnover ratio
0.01
Capitalization (USD)
19 870 552 345
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float capitalization (USD)
20 653 266 725
Average Daily Capital Traded
1.1%
Moving average 5 days
8.34
Moving average 20 days
8.45
Moving average 50 days
8.68
Moving average 100 days
9.76
Price spread / (MMA5) +2.81% Price spread / (MMA20) +4.15% Price spread / (MMA50) +7.04% Price spread / (MMA100) +20.32% 6e728a052898418bae903.FJxb7Vpo5v7Ra2XjwBAIqf6YoTQFo26mNO9osd9uY44.f9Qzvj4DpLyiIg2qpH9-5az-lUFX8gjJGbwuhrtXOvlQxTfVE16lzp8AAg Date | Price | Volume | Daily volume |
---|
16:00:00 |
8.11
|
1,594,969 |
18,423,653 |
16:00:00 |
8.1
|
100 |
16,828,684 |
15:59:59 |
8.105
|
1,700 |
16,828,584 |
15:59:59 |
8.1
|
2,306 |
16,826,884 |
15:59:59 |
8.1
|
694 |
16,824,578 |
15:59:59 |
8.1
|
1,000 |
16,823,884 |
15:59:59 |
8.1
|
150 |
16,822,884 |
15:59:59 |
8.1
|
1,000 |
16,822,734 |
15:59:59 |
8.1
|
100 |
16,821,734 |
15:59:59 |
8.1
|
1,000 |
16,821,634 |
More charts
|