Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.67 BRL | -11.87% |
|
-1.45% | -30.25% |
03:56pm | Corus Downgraded by S&P on Loss of Warner Bros. Discovery Content | MT |
06-18 | Warner Bros. Discovery Appoints Robert Gibbs as Chief Communications and Public Affairs Officer | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 39.16 R$ | 39.12 R$ | 38.82 R$ | 38.58 R$ | 38.67 R$ |
Volume | 55 | 7 | 51 | 7 | 7 |
Change | -0.20% | -0.10% | -0.77% | -0.62% | -11.87% |
Opening | 39.24 | 39.22 | 38.48 | 38.82 | 38.4 |
High | 39.24 | 39.22 | 38.82 | 38.82 | 38.67 |
Low | 38.85 | 39.12 | 38.48 | 38.58 | 38.4 |
Performance
1 day | -11.87% | ||
1 week | -1.45% | ||
Current month | -10.40% | ||
1 month | -6.39% | ||
3 months | -11.43% | ||
6 months | -34.40% | ||
Current year | -30.25% | ||
1 year | -34.46% | ||
3 years | -74.02% | ||
5 years | -67.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.4](/images/extremecours_fleche.png)
![Extreme 38.4](/images/extremecours_fleche.png)
![Extreme 38.36](/images/extremecours_fleche.png)
![Extreme 38.36](/images/extremecours_fleche.png)
![Extreme 38.36](/images/extremecours_fleche.png)
![Extreme 38.36](/images/extremecours_fleche.png)
![Extreme 38.36](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.87% | -1.45% | -30.25% | -34.46% | 17.13B | ||
+2.35% | +3.06% | +15.77% | +3.31% | 15.11B | ||
+2.26% | +1.56% | -0.87% | -4.37% | 4.99B | ||
+1.90% | -2.80% | -15.47% | -21.28% | 4.82B | ||
-0.43% | +6.06% | +48.88% | +72.33% | 3.65B | ||
+0.53% | -1.03% | +8.25% | +74.01% | 3.62B | ||
+3.03% | +0.53% | -13.40% | -16.19% | 2.18B | ||
+0.81% | -6.72% | -43.36% | -16.01% | 1.78B | ||
+1.99% | -4.50% | -4.79% | -6.67% | 1.63B | ||
+1.07% | +4.43% | -29.95% | -28.17% | 1.48B | ||
-3.90% | -8.69% | -12.05% | -24.45% | 1.37B | ||
+0.56% | +3.49% | +32.92% | +36.66% | 1.37B | ||
-2.87% | -6.54% | -26.10% | - | 1.36B | ||
+6.25% | +1.08% | -36.61% | -50.13% | 1.31B | ||
-4.13% | -5.82% | -11.25% | -36.58% | 1.13B | ||
+1.32% | -11.85% | +28.27% | +21.32% | 1.1B | ||
Average | -0.06% | -2.96% | -5.63% | -2.05% | ||
Weighted average by Cap. | -2.13% | -1.36% | -5.40% | -5.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:40:58 | 38.67 | 3 | 7 |
Monthly variations
Annual change
2024 | -30.41% | ||
2023 | +10.70% | ||
2022 | -63.40% | ||
2021 | -4.85% | ||
2020 | +9.35% | ||
2019 | +15.22% |
- Stock Market
- Equities
- WBD Stock
- W1BD34 Stock
- Quotes Warner Bros. Discovery, Inc.