WARNER BROS. DISCOVERY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.822 EUR | -1.07% |
|
-10.79% | -35.21% |
| 01:33am | CNN rules for first US presidential debate: no props, muted microphones | RE |
| 06-14 | Deezer: Chairman of the Board reappointed | CF |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7.546 € | 7.548 € | 7.376 € | 6.896 € | 6.822 € |
| Volume | 0 | 0 | 0 | 250 | 0 |
| Change | -1.32% | +0.03% | -2.28% | -6.51% | -1.07% |
| Opening | 7.55 | 7.55 | 7.38 | 7.22 | 6.82 |
| High | 7.55 | 7.55 | 7.38 | 7.22 | 6.82 |
| Low | 7.55 | 7.55 | 7.38 | 6.91 | 6.82 |
Performance
| 1 day | -1.07% | ||
| 1 week | -10.79% | ||
| Current month | -12.82% | ||
| 1 month | -10.71% | ||
| 3 months | -13.05% | ||
| 6 months | -39.92% | ||
| Current year | -35.21% | ||
| 1 year | -42.98% | ||
| 3 years | -73.04% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions
122.80
Avg. Volume 20 sessions USD
131.42
Record volume 1
13 150
Record volume 2
3 084
Record volume 3
3 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 740 269 001
Capitalization (USD)
17 740 269 001
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.44 %
Free-Float capitalization (EUR)
19 731 630 211
Free-Float capitalization (USD)
18 436 465 736
Average Daily Capital Traded
0%
Highs and lows
1 week
6.82
7.55
1 month
6.827.83
Current year
6.8210.65
1 year
6.8213.01
3 years
6.8227.69
5 years
6.8264.00
10 years
6.8264.00
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.36
Moving average 50 days
7.54
Moving average 100 days
8.02
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
29.06
RSI 14 days
35.50
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -10.79% | -35.21% | -42.98% | 17.74B | ||
| -0.45% | -2.73% | +11.83% | -1.46% | 14.96B | ||
| -1.59% | -3.78% | -3.95% | -9.79% | 4.94B | ||
| -1.53% | -5.08% | -17.19% | -23.41% | 4.79B | ||
| -0.23% | +5.16% | +6.37% | +71.18% | 3.57B | ||
| +2.55% | +3.49% | +42.51% | +66.34% | 3.49B | ||
| -0.65% | +4.95% | -40.31% | -12.12% | 1.89B | ||
| -2.75% | -11.99% | -6.96% | -8.79% | 1.62B | ||
| +0.36% | +0.36% | -30.45% | -27.95% | 1.48B | ||
| +6.87% | -4.99% | -4.46% | -19.32% | 1.43B | ||
| -0.85% | +6.41% | -21.09% | - | 1.41B | ||
| -3.68% | -6.15% | -37.97% | -46.57% | 1.36B | ||
| +3.42% | +3.26% | +29.99% | +33.31% | 1.35B | ||
| -1.51% | -7.82% | +36.20% | +28.34% | 1.18B | ||
| +0.50% | +2.37% | -6.31% | -24.97% | 1.14B | ||
| -0.29% | +1.88% | -12.95% | +18.33% | 902M | ||
| Average | -0.06% | -0.85% | -5.62% | +0.01% | ||
| Weighted average by Cap. | -0.49% | -1.47% | -8.45% | -9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.21% | ||
| 2023 | +20.76% | ||
| 2022 | -58.54% | ||
| 2021 | -13.10% | ||
| 2020 | -18.24% | ||
| 2019 | -1.33% |
- Stock Market
- Equities
- WBD Stock
- 4WBD Stock
- Quotes Warner Bros. Discovery, Inc.
