WAREHOUSE REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 GBX | +2.29% |
|
+5.99% | -7.61% |
| 04-25 | Warehouse REIT completes 22 deals in final quarter | AN |
| 02-12 | Warehouse REIT touts strategy on GBP13.4 million disposal of assets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 80.3 p | 83 p | 83.1 p | 85 p |
| Volume | 988 522 | 733 794 | 2 254 872 | 838 050 |
| Change | +0.12% | +3.36% | +0.12% | +2.29% |
| Opening | 78.50 | 80.40 | 82.60 | 84.80 |
| High | 81.00 | 83.00 | 84.60 | 85.30 |
| Low | 78.50 | 80.40 | 80.70 | 83.30 |
Performance
| 1 day | +2.29% | ||
| 1 week | +5.99% | ||
| Current month | +5.99% | ||
| 1 month | +8.70% | ||
| 3 months | +0.83% | ||
| 6 months | +7.59% | ||
| Current year | -7.61% | ||
| 1 year | -20.56% | ||
| 3 years | -38.32% | ||
| 5 years | -18.66% |
Volumes
marketsDaily volume
829 612
Estimated daily volume
829 612
Avg. Volume 20 sessions
700 310
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
59 526 350.00
Avg. Volume 20 sessions USD
59 526 350.00
Record volume 1
49 008 600
Record volume 2
11 000 990
Record volume 3
10 733 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
413 220 111
Capitalization (USD)
443 843 853
Net sales (EUR)
52 077 140
Net sales (USD)
55 936 577
Free-Float
89.6 %
Free-Float capitalization (GBX)
370 226 421
Free-Float capitalization (USD)
397 663 901
Average Daily Capital Traded
14.41%
Highs and lows
1 week
80.40
85.30
1 month
76.0085.30
Current year
74.5092.90
1 year
68.00108.60
3 years
68.00178.00
5 years
68.00178.00
10 years
68.00178.00
Indicators
Moving average 5 days
82.85
Moving average 20 days
79.14
Moving average 50 days
79.08
Moving average 100 days
82.57
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
74.11
RSI 14 days
65.49
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +5.99% | -7.61% | -20.56% | 444M | ||
| +1.49% | +5.30% | -10.43% | -7.67% | 47.3B | ||
| +0.43% | +6.72% | -10.62% | -7.39% | 30.21B | ||
| +1.00% | +4.53% | -8.80% | -8.23% | 9.42B | ||
| +3.48% | +4.29% | -10.50% | -16.46% | 4.07B | ||
| +2.33% | +5.74% | -6.55% | -6.24% | 2.74B | ||
| +0.49% | +4.57% | -11.65% | -3.50% | 2.73B | ||
| +1.44% | +4.40% | -8.65% | -17.73% | 2.19B | ||
| +0.69% | +3.54% | -4.57% | -13.24% | 1.98B | ||
| -0.65% | +2.69% | +1.33% | - | 996M | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| +0.30% | -0.68% | +1.38% | +0.99% | 339M | ||
| +3.21% | -1.13% | +65.06% | +361.06% | 168M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| Average | +1.28% | +2.29% | -1.41% | +18.49% | ||
| Weighted average by Cap. | +1.22% | +5.33% | -9.79% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e2be888203263b90107b4d3c31d.fCP9yT4_fFDUUQ2Kw6_6iloCT52Z2OITUYVB0SYD2es.M2G-jwx2DDabE27risPC7hlPAqTw6bZQN-EklWhbr4AGfK__VVkXN50GOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 | 84.91 | 10 | 726,634 |
| 11:28:56 | 85.04 | 5 | 726,624 |
| 11:27:10 | 84.97 | 17,500 | 726,619 |
| 11:24:25 | 85.1 | 168 | 709,119 |
| 11:23:04 | 85 | 25 | 708,951 |
| 11:21:39 | 85 | 200 | 708,926 |
| 11:21:39 | 85 | 518 | 708,726 |
| 11:18:50 | 85 | 613 | 708,208 |
| 11:18:49 | 85 | 2,935 | 707,595 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | -12.05% | ||
| 2022 | -40.84% | ||
| 2021 | +47.33% | ||
| 2020 | +7.62% | ||
| 2019 | +17.86% | ||
| 2018 | -9.47% | ||
| 2017 | +2.45% |
- Stock Market
- Equities
- WHR Stock
- Quotes Warehouse REIT plc