WARDWIZARD FOODS AND BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 INR | -0.25% |
|
+1.78% | -49.67% |
| 04-01 | Wardwizard Foods and Beverages Expands into US | MT |
| 04-01 | Wardwizard Foods and Beverages Limited Embarks on US Market Expansion, Secures USFDA Registration | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 16.25 ₹ | 15.97 ₹ | 16.02 ₹ | 15.98 ₹ |
| Volume | 92 242 | 91 954 | 77 730 | 31 761 |
| Change | -0.49% | -1.72% | +0.31% | -0.25% |
| Opening | 16.88 | 15.80 | 16.22 | 16.22 |
| High | 16.88 | 16.32 | 16.22 | 16.22 |
| Low | 15.85 | 15.45 | 15.60 | 15.90 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.78% | ||
| Current month | -9.41% | ||
| 1 month | -16.64% | ||
| 3 months | -30.91% | ||
| 6 months | -40.97% | ||
| Current year | -49.67% | ||
| 1 year | -57.42% | ||
| 3 years | +364.53% | ||
| 5 years | +311.86% |
Volumes
marketsDaily volume
31 761
Estimated daily volume
31 761
Avg. Volume 20 sessions
87 487
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1 398 042.26
Avg. Volume 20 sessions USD
16 790.49
Record volume 1
4 812 799
Record volume 2
2 395 624
Record volume 3
1 850 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
49 451 365
Capitalization (USD)
49 451 365
Net sales ()
78
Number of employees
153
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
5.58 %
Free-Float capitalization (INR)
2 759 047
Free-Float capitalization (USD)
2 759 047
Average Daily Capital Traded
2.83%
Highs and lows
1 week
15.45
16.88
1 month
15.3119.16
Current year
15.2133.79
1 year
15.2149.90
3 years
3.40102.35
5 years
1.90102.35
10 years
1.16102.35
Indicators
Moving average 5 days
16.17
Moving average 20 days
17.25
Moving average 50 days
18.64
Moving average 100 days
23.22
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+45.28%
STIM
RSI 9 days
30.55
RSI 14 days
31.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.78% | -49.67% | -57.42% | 49.45M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -1.21% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.13% | -0.38% | -0.94% | -10.06% | ||
| Weighted average by Cap. | +0.32% | +0.43% | +0.98% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b74c894c077.a-1AA57hRQYhPxGxwmW9yqtKhMvyHDLW8EgVvIW-fgU.O6YFQfSEHGt0ayPJlTyEr8QkxYTLdVjvmAp0jNb1NEwTjHlXy7EfdmRVUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 | 16.18 | 600 | 77,730 |
| 05:57:35 | 16.18 | 211 | 77,130 |
| 05:56:32 | 16.18 | 130 | 76,919 |
| 05:55:54 | 16.18 | 300 | 76,789 |
| 05:54:32 | 16.18 | 204 | 76,489 |
| 05:54:03 | 16.18 | 46 | 76,285 |
| 05:52:47 | 16.2 | 616 | 76,239 |
| 05:52:41 | 16.18 | 500 | 75,623 |
| 05:52:36 | 16.2 | 2,312 | 75,123 |
Monthly variations
Annual change
| 2024 | -49.67% | ||
| 2023 | -29.05% | ||
| 2022 | +82.73% | ||
| 2021 | +1,028.57% | ||
| 2020 | -16.54% | ||
| 2019 | -44.68% | ||
| 2018 | +26.01% | ||
| 2017 | -22.13% | ||
| 2016 | +22.82% | ||
| 2015 | +118.44% |
- Stock Market
- Equities
- VEGETABLE6 Stock
- Quotes Wardwizard Foods and Beverages Limited
