WANXIANG QIANCHAO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CNY | -0.77% |
|
-3.00% | -0.39% |
| 05-07 | Wanxiang Qianchao to Buy Entire Stake in US Auto Parts Making Unit of Controlling Shareholder | MT |
| 04-30 | Wanxiang Qianchao Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.4 ¥ | 5.25 ¥ | 5.28 ¥ | 5.21 ¥ | 5.17 ¥ |
| Volume | 46 985 180 | 38 976 520 | 30 199 050 | 26 409 450 | 22 481 490 |
| Change | +1.31% | -2.78% | +0.57% | -1.33% | -0.77% |
| Opening | 5.28 | 5.37 | 5.19 | 5.26 | 5.21 |
| High | 5.53 | 5.39 | 5.30 | 5.28 | 5.25 |
| Low | 5.28 | 5.22 | 5.16 | 5.19 | 5.16 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.00% | ||
| Current month | +1.77% | ||
| 1 month | -2.82% | ||
| 3 months | +9.30% | ||
| 6 months | -5.83% | ||
| Current year | -0.39% | ||
| 1 year | -1.15% | ||
| 3 years | +1.97% | ||
| 5 years | -20.71% | ||
| 10 years | +4.37% |
Volumes
marketsDaily volume
22 481 490
Avg. Volume 20 sessions
37 365 798
Avg. Volume 20 sessions CNY
193 181 175.66
Avg. Volume 20 sessions USD
26 764 865.53
Record volume 1
364 327 716
Record volume 2
345 994 845
Record volume 3
311 354 062
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 070 703 633
Capitalization (USD)
2 365 111 847
Net sales (CNY)
14 486 808 920
Net sales (USD)
2 007 118 402
Number of employees
8 926
Sales / Employee (CNY)
1 622 990
Sales / Employee (USD)
224 862
Free-Float
32.88 %
Free-Float capitalization (CNY)
5 612 675 966
Free-Float capitalization (USD)
777 625 030
Average Daily Capital Traded
1.13%
Highs and lows
1 week
5.16
5.39
1 month
5.166.10
Current year
3.906.10
1 year
3.906.10
3 years
3.907.29
5 years
3.907.29
10 years
3.9026.87
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.19
Moving average 50 days
4.98
Moving average 100 days
4.99
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
47.44
RSI 14 days
50.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.00% | -0.39% | -1.15% | 2.37B | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.69% | +4.03% | -18.04% | -5.20% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.24% | +0.12% | +1.33% | +15.31% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | -0.04% | -0.76% | +7.35% | +20.93% | ||
| Weighted average by Cap. | -0.17% | -0.42% | +9.84% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | +6.57% | ||
| 2022 | -23.55% | ||
| 2021 | +19.07% | ||
| 2020 | -0.37% | ||
| 2019 | +4.88% | ||
| 2018 | -49.56% | ||
| 2017 | -8.14% | ||
| 2016 | -41.41% | ||
| 2015 | +128.78% | ||
| 2014 | +168.25% | ||
| 2013 | +18.26% | ||
| 2012 | -20.67% | ||
| 2011 | -46.87% | ||
| 2010 | +79.40% | ||
| 2009 | +149.84% | ||
| 2008 | -77.74% | ||
| 2007 | +227.36% | ||
| 2006 | +81.51% | ||
| 2005 | -3.36% | ||
| 2004 | +21.38% | ||
| 2003 | -14.37% | ||
| 2002 | -23.06% | ||
| 2001 | -20.30% | ||
| 2000 | +72.15% | ||
| 1999 | +2.12% | ||
| 1998 | -23.82% | ||
| 1997 | +34.75% | ||
| 1996 | +23.20% | ||
| 1995 | -11.65% |
- Stock Market
- Equities
- 000559 Stock
- Quotes Wanxiang Qianchao Co.,Ltd.